(4702) 中美實本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	12.75	-0.05	-0.39%	0.72	17.71	10.8	12.96	15.12	17.28	19.44	21.6
24W16	12.8	-0.15	-1.16%	0.72	17.78	10.8	12.96	15.12	17.28	19.44	21.6
24W15	12.95	-0.15	-1.15%	0.72	17.99	10.8	12.96	15.12	17.28	19.44	21.6
24W14	13.1	0	0%	0.72	18.19	10.8	12.96	15.12	17.28	19.44	21.6
24W13	13.1	-0.1	-0.76%	0.72	18.19	10.8	12.96	15.12	17.28	19.44	21.6
24W12	13.2	-0.25	-1.86%	0.72	18.33	10.8	12.96	15.12	17.28	19.44	21.6
24W11	13.45	-0.4	-2.89%	0.72	18.68	10.8	12.96	15.12	17.28	19.44	21.6
24W10	13.85	+0.05	+0.36%	0.72	19.24	10.8	12.96	15.12	17.28	19.44	21.6
24W09	13.8	+0.1	+0.73%	0.72	19.17	10.8	12.96	15.12	17.28	19.44	21.6
24W08	13.7	-0.05	-0.36%	0.72	19.03	10.8	12.96	15.12	17.28	19.44	21.6
24W07	13.75	+0.2	+1.48%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
24W06	13.55	+0.05	+0.37%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
24W05	13.5	0	0%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
24W04	13.5	+0.25	+1.89%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
24W03	13.25	-0.15	-1.12%	0.72	18.4	10.8	12.96	15.12	17.28	19.44	21.6
24W02	13.4	-0.05	-0.37%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
24W01	13.45	-0.1	-0.74%	0.72	18.68	10.8	12.96	15.12	17.28	19.44	21.6
23W52	13.55	+0.25	+1.88%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	13.3	-0.6	-4.32%	0.74	18.02	11.07	13.28	15.5	17.71	19.93	22.14
23W50	13.9	+1.05	+8.17%	0.76	18.38	11.34	13.61	15.88	18.15	20.41	22.68
23W49	12.85	-0.05	-0.39%	0.77	16.6	11.61	13.93	16.26	18.58	20.9	23.22
23W48	12.9	0	0%	0.79	16.28	11.88	14.26	16.64	19.01	21.39	23.76
23W47	12.9	+0.05	+0.39%	0.81	15.92	12.15	14.58	17.01	19.44	21.88	24.31
23W46	12.85	+0.1	+0.78%	0.83	15.51	12.42	14.91	17.39	19.88	22.36	24.85
23W45	12.75	+0.05	+0.39%	0.85	15.07	12.69	15.23	17.77	20.31	22.85	25.39
23W44	12.7	-0.15	-1.17%	0.86	14.69	12.96	15.56	18.15	20.74	23.34	25.93
23W43	12.85	-0.05	-0.39%	0.88	14.56	13.24	15.88	18.53	21.18	23.82	26.47
23W42	12.9	-0.05	-0.39%	0.9	14.33	13.51	16.21	18.91	21.61	24.31	27.01
23W41	12.95	0	0%	0.92	14.1	13.78	16.53	19.29	22.04	24.8	27.55
23W40	12.95	-0.1	-0.77%	0.94	13.83	14.05	16.86	19.67	22.48	25.28	28.09
23W39	13.05	-0.05	-0.38%	0.95	13.67	14.32	17.18	20.04	22.91	25.77	28.64
23W38	13.1	-0.15	-1.13%	0.97	13.47	14.59	17.51	20.42	23.34	26.26	29.18
23W37	13.25	-0.2	-1.49%	0.99	13.38	14.86	17.83	20.8	23.77	26.75	29.72
23W36	13.45	-0.1	-0.74%	1.01	13.33	15.13	18.16	21.18	24.21	27.23	30.26
23W35	13.55	+0.4	+3.04%	1.03	13.2	15.4	18.48	21.56	24.64	27.72	30.8
23W34	13.15	-0.1	-0.75%	1.04	12.59	15.67	18.8	21.94	25.07	28.21	31.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	13.25	-0.25	-1.85%	1.06	12.47	15.94	19.13	22.32	25.51	28.69	31.88
23W32	13.5	-0.4	-2.88%	1.08	12.49	16.21	19.45	22.7	25.94	29.18	32.42
23W31	13.9	+0.1	+0.72%	1.1	12.65	16.48	19.78	23.08	26.37	29.67	32.96
23W30	13.8	-0.15	-1.08%	1.12	12.36	16.75	20.1	23.45	26.8	30.16	33.51
23W29	13.95	+0.05	+0.36%	1.13	12.29	17.02	20.43	23.83	27.24	30.64	34.05
23W28	13.9	-0.05	-0.36%	1.15	12.06	17.29	20.75	24.21	27.67	31.13	34.59
23W27	13.95	-0.35	-2.45%	1.17	11.91	17.56	21.08	24.59	28.1	31.62	35.13
23W26	14.3	-0.15	-1.04%	1.19	12.03	17.84	21.4	24.97	28.54	32.1	35.67
23W25	14.45	+0.1	+0.7%	1.21	11.97	18.11	21.73	25.35	28.97	32.59	36.21
23W24	14.35	+0.05	+0.35%	1.23	11.71	18.38	22.05	25.73	29.4	33.08	36.75
23W23	14.3	-0.15	-1.04%	1.24	11.5	18.65	22.38	26.11	29.84	33.56	37.29
23W22	14.45	+0.6	+4.33%	1.26	11.46	18.92	22.7	26.48	30.27	34.05	37.84
23W21	13.85	0	0%	1.28	10.83	19.19	23.03	26.86	30.7	34.54	38.38
23W20	13.85	+0.1	+0.73%	1.3	10.68	19.46	23.35	27.24	31.13	35.03	38.92
23W19	13.75	-0.4	-2.83%	1.32	10.45	19.73	23.68	27.62	31.57	35.51	39.46
23W18	14.15	-0.05	-0.35%	1.33	10.61	20	24	28	32	36	40
23W17	14.2	+0.75	+5.58%	1.35	10.51	20.27	24.32	28.38	32.43	36.49	40.54
23W16	13.45	-0.95	-6.6%	1.37	9.82	20.54	24.65	28.76	32.87	36.97	41.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	14.4	-0.2	-1.37%	1.39	10.38	20.81	24.97	29.14	33.3	37.46	41.62
23W14	14.6	-0.15	-1.02%	1.41	10.39	21.08	25.3	29.52	33.73	37.95	42.16
23W13	14.75	+0.4	+2.79%	1.42	10.36	21.35	25.62	29.89	34.16	38.44	42.71
23W12	14.35	+1.7	+13.4%	1.44	9.95	21.62	25.95	30.27	34.6	38.92	43.25
23W11	12.65	-0.1	-0.78%	1.46	8.67	21.89	26.27	30.65	35.03	39.41	43.79
23W10	12.75	-0.1	-0.78%	1.48	8.63	22.16	26.6	31.03	35.46	39.9	44.33
23W09	12.85	+0.05	+0.39%	1.5	8.59	22.44	26.92	31.41	35.9	40.38	44.87
23W08	12.8	+0.05	+0.39%	1.51	8.46	22.71	27.25	31.79	36.33	40.87	45.41
23W07	12.75	+0.45	+3.66%	1.53	8.32	22.98	27.57	32.17	36.76	41.36	45.95
23W06	12.3	-0.3	-2.38%	1.55	7.94	23.25	27.9	32.55	37.2	41.84	46.49
23W05	12.6	+0.5	+4.13%	1.57	8.04	23.52	28.22	32.92	37.63	42.33	47.04
23W03	12.1	-0.05	-0.41%	1.59	7.63	23.79	28.55	33.3	38.06	42.82	47.58
23W02	12.15	-0.15	-1.22%	1.6	7.58	24.06	28.87	33.68	38.49	43.31	48.12
23W01	12.3	+0.1	+0.82%	1.62	7.58	24.33	29.2	34.06	38.93	43.79	48.66
22W53	12.2	-0.35	-2.79%	1.64	7.44	24.6	29.52	34.44	39.36	44.28	49.2
22W52	12.55	-0.05	-0.4%	1.63	7.7	24.46	29.35	34.24	39.13	44.03	48.92
22W51	12.6	-0.05	-0.4%	1.62	7.77	24.32	29.18	34.04	38.91	43.77	48.63
22W50	12.65	+0.05	+0.4%	1.61	7.85	24.18	29.01	33.85	38.68	43.52	48.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	12.6	+0.85	+7.23%	1.6	7.86	24.03	28.84	33.65	38.46	43.26	48.07
22W48	11.75	-0.1	-0.84%	1.59	7.38	23.89	28.67	33.45	38.23	43.01	47.79
22W47	11.85	+0.5	+4.41%	1.58	7.48	23.75	28.5	33.25	38	42.75	47.5
22W46	11.35	+0.05	+0.44%	1.57	7.21	23.61	28.33	33.05	37.78	42.5	47.22
22W45	11.3	+0.4	+3.67%	1.56	7.22	23.47	28.16	32.86	37.55	42.24	46.94
22W44	10.9	-0.15	-1.36%	1.56	7.01	23.33	27.99	32.66	37.32	41.99	46.66
22W43	11.05	-1.05	-8.68%	1.55	7.15	23.19	27.82	32.46	37.1	41.74	46.37
22W42	12.1	-0.65	-5.1%	1.54	7.88	23.05	27.65	32.26	36.87	41.48	46.09
22W41	12.75	+0.1	+0.79%	1.53	8.35	22.9	27.48	32.07	36.65	41.23	45.81
22W40	12.65	-0.95	-6.99%	1.52	8.34	22.76	27.32	31.87	36.42	40.97	45.52
22W39	13.6	-0.25	-1.81%	1.51	9.02	22.62	27.15	31.67	36.19	40.72	45.24
22W38	13.85	+0.15	+1.09%	1.5	9.24	22.48	26.98	31.47	35.97	40.46	44.96
22W37	13.7	-0.45	-3.18%	1.49	9.2	22.34	26.81	31.27	35.74	40.21	44.68
22W36	14.15	-0.4	-2.75%	1.48	9.56	22.2	26.64	31.08	35.52	39.95	44.39
22W35	14.55	+0.6	+4.3%	1.47	9.9	22.06	26.47	30.88	35.29	39.7	44.11
22W34	13.95	+0.25	+1.82%	1.46	9.55	21.91	26.3	30.68	35.06	39.45	43.83
22W33	13.7	+0.5	+3.79%	1.45	9.44	21.77	26.13	30.48	34.84	39.19	43.55
22W32	13.2	-0.4	-2.94%	1.44	9.15	21.63	25.96	30.28	34.61	38.94	43.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	13.6	+0.05	+0.37%	1.43	9.49	21.49	25.79	30.09	34.38	38.68	42.98
22W30	13.55	+0.7	+5.45%	1.42	9.52	21.35	25.62	29.89	34.16	38.43	42.7
22W29	12.85	-0.7	-5.17%	1.41	9.09	21.21	25.45	29.69	33.93	38.17	42.42
22W28	13.55	+1.05	+8.4%	1.4	9.65	21.07	25.28	29.49	33.71	37.92	42.13
22W27	12.5	-2.2	-15%	1.4	8.96	20.92	25.11	29.3	33.48	37.66	41.85
22W26	14.7	-0.25	-1.67%	1.39	10.61	20.78	24.94	29.1	33.25	37.41	41.57
22W25	14.95	-1.8	-10.7%	1.38	10.86	20.64	24.77	28.9	33.03	37.16	41.28
22W24	16.75	+0.45	+2.76%	1.37	12.26	20.5	24.6	28.7	32.8	36.9	41
22W23	16.3	+0.55	+3.49%	1.36	12.01	20.36	24.43	28.5	32.58	36.65	40.72
22W22	15.75	-0.6	-3.67%	1.35	11.68	20.22	24.26	28.31	32.35	36.39	40.44
22W21	16.35	+1.55	+10.5%	1.34	12.22	20.08	24.09	28.11	32.12	36.14	40.15
22W20	14.8	-1.95	-11.6%	1.33	11.14	19.94	23.92	27.91	31.9	35.88	39.87
22W19	16.75	+0.55	+3.4%	1.32	12.69	19.79	23.75	27.71	31.67	35.63	39.59
22W18	16.2	-0.6	-3.57%	1.31	12.36	19.65	23.58	27.51	31.44	35.38	39.31
22W17	16.8	-0.7	-4%	1.3	12.92	19.51	23.41	27.32	31.22	35.12	39.02
22W16	17.5	-2.35	-11.8%	1.29	13.55	19.37	23.24	27.12	30.99	34.87	38.74
22W15	19.85	-0.65	-3.17%	1.28	15.48	19.23	23.07	26.92	30.77	34.61	38.46
22W14	20.5	+3	+17.1%	1.27	16.11	19.09	22.9	26.72	30.54	34.36	38.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	17.5	+1.9	+12.2%	1.26	13.86	18.95	22.74	26.52	30.31	34.1	37.89
22W12	15.6	+0.7	+4.7%	1.25	12.44	18.8	22.57	26.33	30.09	33.85	37.61
22W11	14.9	+1.6	+12%	1.24	11.98	18.66	22.4	26.13	29.86	33.59	37.33
22W10	13.3	0	0%	1.23	10.77	18.52	22.23	25.93	29.64	33.34	37.04
22W09	13.3	-0.55	-3.97%	1.23	10.85	18.38	22.06	25.73	29.41	33.09	36.76
22W08	13.85	-0.05	-0.36%	1.22	11.39	18.24	21.89	25.54	29.18	32.83	36.48
22W07	13.9	+0.85	+6.51%	1.21	11.52	18.1	21.72	25.34	28.96	32.58	36.2
22W05	13.05	-0.6	-4.4%	1.2	10.9	17.96	21.55	25.14	28.73	32.32	35.91
22W04	13.65	-0.35	-2.5%	1.19	11.49	17.82	21.38	24.94	28.5	32.07	35.63
22W03	14	-0.25	-1.75%	1.18	11.88	17.67	21.21	24.74	28.28	31.81	35.35
22W02	14.25	-0.05	-0.35%	1.17	12.19	17.53	21.04	24.55	28.05	31.56	35.07
22W01	14.3	+0.35	+2.51%	1.16	12.33	17.39	20.87	24.35	27.83	31.3	34.78
21W52	13.95	+0.1	+0.72%	1.15	12.13	17.25	20.7	24.15	27.6	31.05	34.5
21W51	13.85	-0.1	-0.72%	1.14	12.16	17.09	20.51	23.92	27.34	30.76	34.18
21W50	13.95	+0.05	+0.36%	1.13	12.36	16.93	20.31	23.7	27.08	30.47	33.85
21W49	13.9	-0.25	-1.77%	1.12	12.44	16.76	20.12	23.47	26.82	30.18	33.53
21W48	14.15	-0.85	-5.67%	1.11	12.78	16.6	19.92	23.24	26.56	29.89	33.21
21W47	15	+0.5	+3.45%	1.1	13.69	16.44	19.73	23.02	26.31	29.59	32.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	14.5	-0.95	-6.15%	1.09	13.36	16.28	19.54	22.79	26.05	29.3	32.56
21W45	15.45	+0.55	+3.69%	1.07	14.38	16.12	19.34	22.56	25.79	29.01	32.24
21W44	14.9	+0.7	+4.93%	1.06	14.01	15.96	19.15	22.34	25.53	28.72	31.91
21W43	14.2	-0.45	-3.07%	1.05	13.49	15.79	18.95	22.11	25.27	28.43	31.59
21W42	14.65	+1.15	+8.52%	1.04	14.06	15.63	18.76	21.89	25.01	28.14	31.26
21W41	13.5	-0.2	-1.46%	1.03	13.09	15.47	18.56	21.66	24.75	27.85	30.94
21W40	13.7	-0.85	-5.84%	1.02	13.42	15.31	18.37	21.43	24.49	27.56	30.62
21W39	14.55	-0.75	-4.9%	1.01	14.41	15.15	18.18	21.21	24.24	27.26	30.29
21W38	15.3	+1.4	+10.1%	1	15.32	14.99	17.98	20.98	23.98	26.97	29.97
21W37	13.9	-0.35	-2.46%	0.99	14.07	14.82	17.79	20.75	23.72	26.68	29.65
21W36	14.25	+1.3	+10%	0.98	14.58	14.66	17.59	20.53	23.46	26.39	29.32
21W35	12.95	+0.35	+2.78%	0.97	13.4	14.5	17.4	20.3	23.2	26.1	29
21W34	12.6	-0.1	-0.79%	0.96	13.18	14.34	17.21	20.07	22.94	25.81	28.68
21W33	12.7	-2.25	-15.1%	0.95	13.44	14.18	17.01	19.85	22.68	25.52	28.35
21W32	14.95	+0.7	+4.91%	0.93	16	14.01	16.82	19.62	22.42	25.23	28.03
21W31	14.25	-0.4	-2.73%	0.92	15.43	13.85	16.62	19.39	22.16	24.94	27.71
21W30	14.65	-0.15	-1.01%	0.91	16.05	13.69	16.43	19.17	21.91	24.64	27.38
21W29	14.8	-0.15	-1%	0.9	16.41	13.53	16.24	18.94	21.65	24.35	27.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	14.95	+0.45	+3.1%	0.89	16.78	13.37	16.04	18.71	21.39	24.06	26.74
21W27	14.5	+0.75	+5.45%	0.88	16.47	13.21	15.85	18.49	21.13	23.77	26.41
21W26	13.75	-0.5	-3.51%	0.87	15.81	13.04	15.65	18.26	20.87	23.48	26.09
21W25	14.25	+0.45	+3.26%	0.86	16.59	12.88	15.46	18.04	20.61	23.19	25.76
21W24	13.8	-0.55	-3.83%	0.85	16.27	12.72	15.26	17.81	20.35	22.9	25.44
21W23	14.35	-0.05	-0.35%	0.84	17.14	12.56	15.07	17.58	20.09	22.61	25.12
21W22	14.4	+0.75	+5.49%	0.83	17.42	12.4	14.88	17.36	19.84	22.31	24.79
21W21	13.65	+0.3	+2.25%	0.82	16.73	12.24	14.68	17.13	19.58	22.02	24.47
21W20	13.35	-2.15	-13.9%	0.8	16.59	12.07	14.49	16.9	19.32	21.73	24.15
21W19	15.5	-1.8	-10.4%	0.79	19.52	11.91	14.29	16.68	19.06	21.44	23.82
21W18	17.3	-0.45	-2.54%	0.78	22.09	11.75	14.1	16.45	18.8	21.15	23.5
21W17	17.75	+0.05	+0.28%	0.77	22.98	11.59	13.91	16.22	18.54	20.86	23.18
21W16	17.7	-1.95	-9.92%	0.76	23.24	11.43	13.71	16	18.28	20.57	22.85
21W15	19.65	+3.15	+19.1%	0.75	26.17	11.26	13.52	15.77	18.02	20.28	22.53
21W14	16.5	+2.25	+15.8%	0.74	22.29	11.1	13.32	15.54	17.76	19.99	22.21
21W13	14.25	-0.1	-0.7%	0.73	19.54	10.94	13.13	15.32	17.51	19.69	21.88
21W12	14.35	+2.05	+16.7%	0.72	19.97	10.78	12.94	15.09	17.25	19.4	21.56
21W11	12.3	+0.55	+4.68%	0.71	17.38	10.62	12.74	14.86	16.99	19.11	21.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	11.75	-0.5	-4.08%	0.7	16.86	10.46	12.55	14.64	16.73	18.82	20.91
21W09	12.25	+0.75	+6.52%	0.69	17.85	10.29	12.35	14.41	16.47	18.53	20.59
21W08	11.5	+0.4	+3.6%	0.68	17.02	10.13	12.16	14.19	16.21	18.24	20.26
21W06	11.1	+0.3	+2.78%	0.66	16.7	9.971	11.96	13.96	15.95	17.95	19.94
21W05	10.8	-1.65	-13.3%	0.65	16.52	9.809	11.77	13.73	15.69	17.66	19.62
21W04	12.45	+0.95	+8.26%	0.64	19.36	9.647	11.58	13.51	15.44	17.36	19.29
21W03	11.5	+0.5	+4.55%	0.63	18.19	9.485	11.38	13.28	15.18	17.07	18.97
21W02	11	-0.55	-4.76%	0.62	17.7	9.324	11.19	13.05	14.92	16.78	18.65
21W01	11.55	+0.7	+6.45%	0.61	18.91	9.162	10.99	12.83	14.66	16.49	18.32
20W52	10.85	-0.1	-0.91%	0.6	18.08	9	10.8	12.6	14.4	16.2	18
20W51	10.95	-0.1	-0.9%	0.61	18	9.124	10.95	12.77	14.6	16.42	18.25
20W50	11.05	-1.3	-10.5%	0.62	17.92	9.248	11.1	12.95	14.8	16.65	18.5
20W49	12.35	+0.75	+6.47%	0.62	19.77	9.372	11.25	13.12	15	16.87	18.74
20W48	11.6	+0.45	+4.04%	0.63	18.32	9.496	11.4	13.29	15.19	17.09	18.99
20W47	11.15	-0.25	-2.19%	0.64	17.39	9.62	11.54	13.47	15.39	17.32	19.24
20W46	11.4	-1.45	-11.3%	0.65	17.55	9.744	11.69	13.64	15.59	17.54	19.49
20W45	12.85	+2.8	+27.9%	0.66	19.53	9.868	11.84	13.82	15.79	17.76	19.74
20W44	10.05	+0.65	+6.91%	0.67	15.09	9.992	11.99	13.99	15.99	17.99	19.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	9.4	-0.19	-1.98%	0.67	13.94	10.12	12.14	14.16	16.19	18.21	20.23
20W42	9.59	+0.13	+1.37%	0.68	14.05	10.24	12.29	14.34	16.38	18.43	20.48
20W41	9.46	-0.09	-0.94%	0.69	13.69	10.36	12.44	14.51	16.58	18.66	20.73
20W40	9.55	+0.16	+1.7%	0.7	13.66	10.49	12.59	14.68	16.78	18.88	20.98
20W39	9.39	-0.11	-1.16%	0.71	13.27	10.61	12.74	14.86	16.98	19.1	21.22
20W38	9.5	+0.1	+1.06%	0.72	13.27	10.74	12.88	15.03	17.18	19.33	21.47
20W37	9.4	-0.17	-1.78%	0.72	12.98	10.86	13.03	15.2	17.38	19.55	21.72
20W36	9.57	+0.38	+4.13%	0.73	13.07	10.98	13.18	15.38	17.58	19.77	21.97
20W35	9.19	+0.01	+0.11%	0.74	12.41	11.11	13.33	15.55	17.77	20	22.22
20W34	9.18	-0.79	-7.92%	0.75	12.26	11.23	13.48	15.73	17.97	20.22	22.47
20W33	9.97	-0.08	-0.8%	0.76	13.17	11.36	13.63	15.9	18.17	20.44	22.71
20W32	10.05	+0.05	+0.5%	0.77	13.13	11.48	13.78	16.07	18.37	20.67	22.96
20W31	10	-0.2	-1.96%	0.77	12.93	11.6	13.93	16.25	18.57	20.89	23.21
20W30	10.2	0	0%	0.78	13.04	11.73	14.07	16.42	18.77	21.11	23.46
20W29	10.2	-1.8	-15%	0.79	12.91	11.85	14.22	16.59	18.96	21.34	23.71
20W28	12	+2.21	+22.6%	0.8	15.03	11.98	14.37	16.77	19.16	21.56	23.95
20W27	9.79	-0.08	-0.81%	0.81	12.14	12.1	14.52	16.94	19.36	21.78	24.2
20W26	9.87	-0.05	-0.5%	0.82	12.11	12.22	14.67	17.11	19.56	22	24.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	9.92	-0.03	-0.3%	0.82	12.05	12.35	14.82	17.29	19.76	22.23	24.7
20W24	9.95	-0.04	-0.4%	0.83	11.97	12.47	14.97	17.46	19.96	22.45	24.95
20W23	9.99	+0.01	+0.1%	0.84	11.9	12.6	15.12	17.64	20.16	22.67	25.19
20W22	9.98	+0.02	+0.2%	0.85	11.77	12.72	15.27	17.81	20.35	22.9	25.44
20W21	9.96	-0.14	-1.39%	0.86	11.63	12.85	15.41	17.98	20.55	23.12	25.69
20W20	10.1	-0.55	-5.16%	0.86	11.68	12.97	15.56	18.16	20.75	23.34	25.94
20W19	10.65	-0.05	-0.47%	0.87	12.2	13.09	15.71	18.33	20.95	23.57	26.19
20W18	10.7	+0.45	+4.39%	0.88	12.14	13.22	15.86	18.5	21.15	23.79	26.43
20W17	10.25	+0.42	+4.27%	0.89	11.52	13.34	16.01	18.68	21.35	24.01	26.68
20W16	9.83	-0.05	-0.51%	0.9	10.95	13.47	16.16	18.85	21.54	24.24	26.93
20W15	9.88	+0.2	+2.07%	0.91	10.91	13.59	16.31	19.03	21.74	24.46	27.18
20W14	9.68	+1.68	+21%	0.91	10.59	13.71	16.46	19.2	21.94	24.68	27.43
20W13	8	+1.04	+14.9%	0.92	8.67	13.84	16.6	19.37	22.14	24.91	27.68
20W12	6.96	-2.99	-30.1%	0.93	7.48	13.96	16.75	19.55	22.34	25.13	27.92
20W11	9.95	-1.35	-11.9%	0.94	10.6	14.09	16.9	19.72	22.54	25.35	28.17
20W10	11.3	-0.1	-0.88%	0.95	11.93	14.21	17.05	19.89	22.74	25.58	28.42
20W09	11.4	+0.05	+0.44%	0.96	11.93	14.33	17.2	20.07	22.93	25.8	28.67
20W08	11.35	+0.15	+1.34%	0.96	11.78	14.46	17.35	20.24	23.13	26.02	28.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	11.2	+0.8	+7.69%	0.97	11.52	14.58	17.5	20.41	23.33	26.25	29.16
20W06	10.4	-0.4	-3.7%	0.98	10.61	14.71	17.65	20.59	23.53	26.47	29.41
20W05	10.8	-1	-8.47%	0.99	10.92	14.83	17.8	20.76	23.73	26.69	29.66
20W04	11.8	-0.05	-0.42%	1	11.84	14.95	17.94	20.94	23.93	26.92	29.91
20W03	11.85	-1.85	-13.5%	1.01	11.79	15.08	18.09	21.11	24.12	27.14	30.16
20W02	13.7	-0.15	-1.08%	1.01	13.52	15.2	18.24	21.28	24.32	27.36	30.4
20W01	13.85	+0.25	+1.84%	1.02	13.56	15.33	18.39	21.46	24.52	27.59	30.65
19W52	13.6	-0.4	-2.86%	1.03	13.2	15.45	18.54	21.63	24.72	27.81	30.9
19W51	14	+2.1	+17.6%	1.03	13.59	15.45	18.54	21.63	24.72	27.81	30.9
19W50	11.9	+8.5	+250%	1.03	11.55	15.45	18.54	21.63	24.72	27.81	30.9
19W48	3.4	+0.2	+6.25%	1.03	3.3	15.45	18.54	21.63	24.72	27.81	30.9
19W47	3.2	-0.1	-3.03%	1.03	3.11	15.45	18.54	21.63	24.72	27.81	30.9
19W46	3.3	+0.38	+13%	1.03	3.2	15.45	18.54	21.63	24.72	27.81	30.9
19W45	2.92	-0.05	-1.68%	1.03	2.83	15.45	18.54	21.63	24.72	27.81	30.9
19W44	2.97	0	0%	1.03	2.88	15.45	18.54	21.63	24.72	27.81	30.9
19W43	2.97	-0.09	-2.94%	1.03	2.88	15.45	18.54	21.63	24.72	27.81	30.9
19W42	3.06	-0.02	-0.65%	1.03	2.97	15.45	18.54	21.63	24.72	27.81	30.9
19W41	3.08	+0.01	+0.33%	1.03	2.99	15.45	18.54	21.63	24.72	27.81	30.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	3.07	-0.02	-0.65%	1.03	2.98	15.45	18.54	21.63	24.72	27.81	30.9
19W39	3.09	+0.05	+1.64%	1.03	3	15.45	18.54	21.63	24.72	27.81	30.9
19W38	3.04	-0.01	-0.33%	1.03	2.95	15.45	18.54	21.63	24.72	27.81	30.9
19W37	3.05	-0.01	-0.33%	1.03	2.96	15.45	18.54	21.63	24.72	27.81	30.9
19W36	3.06	+0.08	+2.68%	1.03	2.97	15.45	18.54	21.63	24.72	27.81	30.9
19W35	2.98	-0.02	-0.67%	1.03	2.89	15.45	18.54	21.63	24.72	27.81	30.9
19W34	3	+0.06	+2.04%	1.03	2.91	15.45	18.54	21.63	24.72	27.81	30.9
19W33	2.94	-0.09	-2.97%	1.03	2.85	15.45	18.54	21.63	24.72	27.81	30.9
19W32	3.03	-0.02	-0.66%	1.03	2.94	15.45	18.54	21.63	24.72	27.81	30.9
19W31	3.05	+0.1	+3.39%	1.03	2.96	15.45	18.54	21.63	24.72	27.81	30.9
19W30	2.95	-0.03	-1.01%	1.03	2.86	15.45	18.54	21.63	24.72	27.81	30.9
19W29	2.98	0	0%	1.03	2.89	15.45	18.54	21.63	24.72	27.81	30.9
19W28	2.98	+0.09	+3.11%	1.03	2.89	15.45	18.54	21.63	24.72	27.81	30.9
19W27	2.89	-0.15	-4.93%	1.03	2.81	15.45	18.54	21.63	24.72	27.81	30.9
19W26	3.04	+0.15	+5.19%	1.03	2.95	15.45	18.54	21.63	24.72	27.81	30.9
19W25	2.89	-0.08	-2.69%	1.03	2.81	15.45	18.54	21.63	24.72	27.81	30.9
19W24	2.97	+0.03	+1.02%	1.03	2.88	15.45	18.54	21.63	24.72	27.81	30.9
19W23	2.94	-0.06	-2%	1.03	2.85	15.45	18.54	21.63	24.72	27.81	30.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	3	-0.02	-0.66%	1.03	2.91	15.45	18.54	21.63	24.72	27.81	30.9
19W21	3.02	-0.02	-0.66%	1.03	2.93	15.45	18.54	21.63	24.72	27.81	30.9
19W20	3.04	+0.22	+7.8%	1.03	2.95	15.45	18.54	21.63	24.72	27.81	30.9
19W19	2.82	+0.09	+3.3%	1.03	2.74	15.45	18.54	21.63	24.72	27.81	30.9
19W18	2.73	-0.02	-0.73%	1.03	2.65	15.45	18.54	21.63	24.72	27.81	30.9