(4702) 中美實本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	12.75	+0.05	+0.39%	0.72	17.71	10.8	12.96	15.12	17.28	19.44	21.6
04/25	12.7	-0.05	-0.39%	0.72	17.64	10.8	12.96	15.12	17.28	19.44	21.6
04/24	12.75	+0.05	+0.39%	0.72	17.71	10.8	12.96	15.12	17.28	19.44	21.6
04/23	12.7	0	0%	0.72	17.64	10.8	12.96	15.12	17.28	19.44	21.6
04/22	12.7	-0.1	-0.78%	0.72	17.64	10.8	12.96	15.12	17.28	19.44	21.6
04/19	12.8	0	0%	0.72	17.78	10.8	12.96	15.12	17.28	19.44	21.6
04/18	12.8	+0.1	+0.79%	0.72	17.78	10.8	12.96	15.12	17.28	19.44	21.6
04/17	12.7	0	0%	0.72	17.64	10.8	12.96	15.12	17.28	19.44	21.6
04/16	12.7	-0.2	-1.55%	0.72	17.64	10.8	12.96	15.12	17.28	19.44	21.6
04/15	12.9	-0.05	-0.39%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
04/12	12.95	-0.05	-0.38%	0.72	17.99	10.8	12.96	15.12	17.28	19.44	21.6
04/11	13	-0.15	-1.14%	0.72	18.06	10.8	12.96	15.12	17.28	19.44	21.6
04/10	13.15	+0.05	+0.38%	0.72	18.26	10.8	12.96	15.12	17.28	19.44	21.6
04/09	13.1	+0.05	+0.38%	0.72	18.19	10.8	12.96	15.12	17.28	19.44	21.6
04/08	13.05	-0.05	-0.38%	0.72	18.12	10.8	12.96	15.12	17.28	19.44	21.6
04/03	13.1	+0.1	+0.77%	0.72	18.19	10.8	12.96	15.12	17.28	19.44	21.6
04/02	13	-0.15	-1.14%	0.72	18.06	10.8	12.96	15.12	17.28	19.44	21.6
04/01	13.15	+0.05	+0.38%	0.72	18.26	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	13.1	0	0%	0.72	18.19	10.8	12.96	15.12	17.28	19.44	21.6
03/28	13.1	-0.15	-1.13%	0.72	18.19	10.8	12.96	15.12	17.28	19.44	21.6
03/27	13.25	+0.05	+0.38%	0.72	18.4	10.8	12.96	15.12	17.28	19.44	21.6
03/26	13.2	0	0%	0.72	18.33	10.8	12.96	15.12	17.28	19.44	21.6
03/25	13.2	0	0%	0.72	18.33	10.8	12.96	15.12	17.28	19.44	21.6
03/22	13.2	+0.1	+0.76%	0.72	18.33	10.8	12.96	15.12	17.28	19.44	21.6
03/21	13.1	+0.05	+0.38%	0.72	18.19	10.8	12.96	15.12	17.28	19.44	21.6
03/20	13.05	-0.15	-1.14%	0.72	18.12	10.8	12.96	15.12	17.28	19.44	21.6
03/19	13.2	-0.15	-1.12%	0.72	18.33	10.8	12.96	15.12	17.28	19.44	21.6
03/18	13.35	-0.1	-0.74%	0.72	18.54	10.8	12.96	15.12	17.28	19.44	21.6
03/15	13.45	-0.1	-0.74%	0.72	18.68	10.8	12.96	15.12	17.28	19.44	21.6
03/14	13.55	-0.1	-0.73%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
03/13	13.65	-0.25	-1.8%	0.72	18.96	10.8	12.96	15.12	17.28	19.44	21.6
03/12	13.9	-0.15	-1.07%	0.72	19.31	10.8	12.96	15.12	17.28	19.44	21.6
03/11	14.05	+0.2	+1.44%	0.72	19.51	10.8	12.96	15.12	17.28	19.44	21.6
03/08	13.85	0	0%	0.72	19.24	10.8	12.96	15.12	17.28	19.44	21.6
03/07	13.85	-0.45	-3.15%	0.72	19.24	10.8	12.96	15.12	17.28	19.44	21.6
03/06	14.3	0	0%	0.72	19.86	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	14.3	+0.55	+4%	0.72	19.86	10.8	12.96	15.12	17.28	19.44	21.6
03/04	13.75	-0.05	-0.36%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
03/01	13.8	-0.1	-0.72%	0.72	19.17	10.8	12.96	15.12	17.28	19.44	21.6
02/29	13.9	+0.25	+1.83%	0.72	19.31	10.8	12.96	15.12	17.28	19.44	21.6
02/27	13.65	-0.05	-0.36%	0.72	18.96	10.8	12.96	15.12	17.28	19.44	21.6
02/26	13.7	0	0%	0.72	19.03	10.8	12.96	15.12	17.28	19.44	21.6
02/23	13.7	-0.15	-1.08%	0.72	19.03	10.8	12.96	15.12	17.28	19.44	21.6
02/22	13.85	+0.1	+0.73%	0.72	19.24	10.8	12.96	15.12	17.28	19.44	21.6
02/21	13.75	-0.2	-1.43%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
02/20	13.95	+0.1	+0.72%	0.72	19.38	10.8	12.96	15.12	17.28	19.44	21.6
02/19	13.85	+0.1	+0.73%	0.72	19.24	10.8	12.96	15.12	17.28	19.44	21.6
02/16	13.75	0	0%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
02/15	13.75	+0.2	+1.48%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
02/05	13.55	+0.05	+0.37%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
02/02	13.5	-0.05	-0.37%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
02/01	13.55	0	0%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
01/31	13.55	-0.1	-0.73%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
01/30	13.65	-0.15	-1.09%	0.72	18.96	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	13.8	+0.3	+2.22%	0.72	19.17	10.8	12.96	15.12	17.28	19.44	21.6
01/26	13.5	0	0%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
01/25	13.5	+0.15	+1.12%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
01/24	13.35	+0.05	+0.38%	0.72	18.54	10.8	12.96	15.12	17.28	19.44	21.6
01/23	13.3	+0.05	+0.38%	0.72	18.47	10.8	12.96	15.12	17.28	19.44	21.6
01/22	13.25	0	0%	0.72	18.4	10.8	12.96	15.12	17.28	19.44	21.6
01/19	13.25	+0.1	+0.76%	0.72	18.4	10.8	12.96	15.12	17.28	19.44	21.6
01/18	13.15	0	0%	0.72	18.26	10.8	12.96	15.12	17.28	19.44	21.6
01/17	13.15	-0.25	-1.87%	0.72	18.26	10.8	12.96	15.12	17.28	19.44	21.6
01/16	13.4	0	0%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
01/15	13.4	0	0%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
01/12	13.4	0	0%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
01/11	13.4	-0.05	-0.37%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
01/10	13.45	-0.05	-0.37%	0.72	18.68	10.8	12.96	15.12	17.28	19.44	21.6
01/09	13.5	+0.15	+1.12%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
01/08	13.35	-0.1	-0.74%	0.72	18.54	10.8	12.96	15.12	17.28	19.44	21.6
01/05	13.45	+0.15	+1.13%	0.72	18.68	10.8	12.96	15.12	17.28	19.44	21.6
01/04	13.3	-0.1	-0.75%	0.72	18.47	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	13.4	0	0%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
01/02	13.4	-0.15	-1.11%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
12/29	13.55	+0.05	+0.37%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
12/28	13.5	-0.05	-0.37%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
12/27	13.55	-0.05	-0.37%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
12/26	13.6	+0.1	+0.74%	0.72	18.89	10.8	12.96	15.12	17.28	19.44	21.6
12/25	13.5	+0.2	+1.5%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
12/22	13.3	-0.1	-0.75%	0.72	18.47	10.8	12.96	15.12	17.28	19.44	21.6
12/21	13.4	+0.1	+0.75%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
12/20	13.3	+0.05	+0.38%	0.72	18.47	10.8	12.96	15.12	17.28	19.44	21.6
12/19	13.25	0	0%	0.72	18.4	10.8	12.96	15.12	17.28	19.44	21.6
12/18	13.25	-0.65	-4.68%	0.72	18.4	10.8	12.96	15.12	17.28	19.44	21.6
12/15	13.9	+0.2	+1.46%	0.72	19.31	10.8	12.96	15.12	17.28	19.44	21.6
12/14	13.7	-0.25	-1.79%	0.72	19.03	10.8	12.96	15.12	17.28	19.44	21.6
12/13	13.95	+0.95	+7.31%	0.72	19.38	10.8	12.96	15.12	17.28	19.44	21.6
12/12	13	+0.1	+0.78%	0.72	18.06	10.8	12.96	15.12	17.28	19.44	21.6
12/11	12.9	+0.05	+0.39%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
12/08	12.85	0	0%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	12.85	-0.05	-0.39%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
12/06	12.9	0	0%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
12/05	12.9	+0.05	+0.39%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
12/04	12.85	-0.05	-0.39%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
12/01	12.9	0	0%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
11/30	12.9	0	0%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
11/29	12.9	0	0%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
11/28	12.9	0	0%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
11/27	12.9	0	0%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
11/24	12.9	+0.05	+0.39%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
11/23	12.85	+0.05	+0.39%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
11/22	12.8	-0.05	-0.39%	0.72	17.78	10.8	12.96	15.12	17.28	19.44	21.6
11/21	12.85	-0.05	-0.39%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
11/20	12.9	+0.05	+0.39%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
11/17	12.85	0	0%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
11/16	12.85	0	0%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
11/15	12.85	0	0%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
11/14	12.85	+0.05	+0.39%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	12.8	+0.05	+0.39%	0.72	17.78	10.8	12.96	15.12	17.28	19.44	21.6
11/10	12.75	-0.1	-0.78%	0.72	17.71	10.8	12.96	15.12	17.28	19.44	21.6
11/09	12.85	-0.05	-0.39%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
11/08	12.9	+0.05	+0.39%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
11/07	12.85	+0.1	+0.78%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
11/06	12.75	+0.05	+0.39%	0.72	17.71	10.8	12.96	15.12	17.28	19.44	21.6
11/03	12.7	-0.1	-0.78%	0.72	17.64	10.8	12.96	15.12	17.28	19.44	21.6
11/02	12.8	-0.05	-0.39%	0.72	17.78	10.8	12.96	15.12	17.28	19.44	21.6
11/01	12.85	+0.05	+0.39%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
10/31	12.8	-0.1	-0.78%	0.72	17.78	10.8	12.96	15.12	17.28	19.44	21.6
10/30	12.9	+0.05	+0.39%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
10/27	12.85	-0.1	-0.77%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
10/26	12.95	+0.25	+1.97%	0.72	17.99	10.8	12.96	15.12	17.28	19.44	21.6
10/25	12.7	0	0%	0.72	17.64	10.8	12.96	15.12	17.28	19.44	21.6
10/24	12.7	-0.2	-1.55%	0.72	17.64	10.8	12.96	15.12	17.28	19.44	21.6
10/23	12.9	0	0%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
10/20	12.9	-0.05	-0.39%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
10/19	12.95	0	0%	0.72	17.99	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	12.95	+0.1	+0.78%	0.72	17.99	10.8	12.96	15.12	17.28	19.44	21.6
10/17	12.85	-0.1	-0.77%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
10/16	12.95	0	0%	0.72	17.99	10.8	12.96	15.12	17.28	19.44	21.6
10/13	12.95	+0.05	+0.39%	0.72	17.99	10.8	12.96	15.12	17.28	19.44	21.6
10/12	12.9	+0.1	+0.78%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
10/11	12.8	-0.15	-1.16%	0.72	17.78	10.8	12.96	15.12	17.28	19.44	21.6
10/06	12.95	-0.1	-0.77%	0.72	17.99	10.8	12.96	15.12	17.28	19.44	21.6
10/05	13.05	+0.05	+0.38%	0.72	18.12	10.8	12.96	15.12	17.28	19.44	21.6
10/04	13	-0.05	-0.38%	0.72	18.06	10.8	12.96	15.12	17.28	19.44	21.6
10/03	13.05	+0.05	+0.38%	0.72	18.12	10.8	12.96	15.12	17.28	19.44	21.6
10/02	13	-0.05	-0.38%	0.72	18.06	10.8	12.96	15.12	17.28	19.44	21.6
09/28	13.05	+0.1	+0.77%	0.72	18.12	10.8	12.96	15.12	17.28	19.44	21.6
09/27	12.95	-0.05	-0.38%	0.72	17.99	10.8	12.96	15.12	17.28	19.44	21.6
09/26	13	-0.05	-0.38%	0.72	18.06	10.8	12.96	15.12	17.28	19.44	21.6
09/25	13.05	-0.05	-0.38%	0.72	18.12	10.8	12.96	15.12	17.28	19.44	21.6
09/22	13.1	0	0%	0.72	18.19	10.8	12.96	15.12	17.28	19.44	21.6
09/21	13.1	-0.05	-0.38%	0.72	18.19	10.8	12.96	15.12	17.28	19.44	21.6
09/20	13.15	0	0%	0.72	18.26	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	13.15	0	0%	0.72	18.26	10.8	12.96	15.12	17.28	19.44	21.6
09/18	13.15	-0.1	-0.75%	0.72	18.26	10.8	12.96	15.12	17.28	19.44	21.6
09/15	13.25	-0.1	-0.75%	0.72	18.4	10.8	12.96	15.12	17.28	19.44	21.6
09/14	13.35	0	0%	0.72	18.54	10.8	12.96	15.12	17.28	19.44	21.6
09/13	13.35	0	0%	0.72	18.54	10.8	12.96	15.12	17.28	19.44	21.6
09/12	13.35	-0.15	-1.11%	0.72	18.54	10.8	12.96	15.12	17.28	19.44	21.6
09/11	13.5	+0.05	+0.37%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
09/08	13.45	+0.05	+0.37%	0.72	18.68	10.8	12.96	15.12	17.28	19.44	21.6
09/07	13.4	+0.15	+1.13%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
09/06	13.25	-0.05	-0.38%	0.72	18.4	10.8	12.96	15.12	17.28	19.44	21.6
09/05	13.3	-0.1	-0.75%	0.72	18.47	10.8	12.96	15.12	17.28	19.44	21.6
09/04	13.4	-0.15	-1.11%	0.72	18.61	10.8	12.96	15.12	17.28	19.44	21.6
09/01	13.55	+0.25	+1.88%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
08/31	13.3	0	0%	0.72	18.47	10.8	12.96	15.12	17.28	19.44	21.6
08/30	13.3	-0.2	-1.48%	0.72	18.47	10.8	12.96	15.12	17.28	19.44	21.6
08/29	13.5	+0.05	+0.37%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
08/28	13.45	+0.3	+2.28%	0.72	18.68	10.8	12.96	15.12	17.28	19.44	21.6
08/25	13.15	-0.2	-1.5%	0.72	18.26	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	13.35	0	0%	0.72	18.54	10.8	12.96	15.12	17.28	19.44	21.6
08/23	13.35	+0.2	+1.52%	0.72	18.54	10.8	12.96	15.12	17.28	19.44	21.6
08/22	13.15	-0.05	-0.38%	0.72	18.26	10.8	12.96	15.12	17.28	19.44	21.6
08/21	13.2	-0.05	-0.38%	0.72	18.33	10.8	12.96	15.12	17.28	19.44	21.6
08/18	13.25	+0.35	+2.71%	0.72	18.4	10.8	12.96	15.12	17.28	19.44	21.6
08/17	12.9	+0.05	+0.39%	0.72	17.92	10.8	12.96	15.12	17.28	19.44	21.6
08/16	12.85	-0.15	-1.15%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
08/15	13	+0.15	+1.17%	0.72	18.06	10.8	12.96	15.12	17.28	19.44	21.6
08/14	12.85	-0.65	-4.81%	0.72	17.85	10.8	12.96	15.12	17.28	19.44	21.6
08/11	13.5	-0.1	-0.74%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
08/10	13.6	0	0%	0.72	18.89	10.8	12.96	15.12	17.28	19.44	21.6
08/09	13.6	-0.15	-1.09%	0.72	18.89	10.8	12.96	15.12	17.28	19.44	21.6
08/08	13.75	0	0%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
08/07	13.75	-0.15	-1.08%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
08/04	13.9	+0.3	+2.21%	0.72	19.31	10.8	12.96	15.12	17.28	19.44	21.6
08/02	13.6	-0.15	-1.09%	0.72	18.89	10.8	12.96	15.12	17.28	19.44	21.6
08/01	13.75	-0.1	-0.72%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
07/31	13.85	+0.05	+0.36%	0.72	19.24	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	13.8	-0.05	-0.36%	0.72	19.17	10.8	12.96	15.12	17.28	19.44	21.6
07/27	13.85	+0.1	+0.73%	0.72	19.24	10.8	12.96	15.12	17.28	19.44	21.6
07/26	13.75	-0.15	-1.08%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
07/25	13.9	+0.1	+0.72%	0.72	19.31	10.8	12.96	15.12	17.28	19.44	21.6
07/24	13.8	-0.15	-1.08%	0.72	19.17	10.8	12.96	15.12	17.28	19.44	21.6
07/21	13.95	+0.15	+1.09%	0.72	19.38	10.8	12.96	15.12	17.28	19.44	21.6
07/20	13.8	+0.1	+0.73%	0.72	19.17	10.8	12.96	15.12	17.28	19.44	21.6
07/19	13.7	-0.2	-1.44%	0.72	19.03	10.8	12.96	15.12	17.28	19.44	21.6
07/18	13.9	-0.1	-0.71%	0.72	19.31	10.8	12.96	15.12	17.28	19.44	21.6
07/17	14	+0.1	+0.72%	0.72	19.44	10.8	12.96	15.12	17.28	19.44	21.6
07/14	13.9	0	0%	0.72	19.31	10.8	12.96	15.12	17.28	19.44	21.6
07/13	13.9	-0.15	-1.07%	0.72	19.31	10.8	12.96	15.12	17.28	19.44	21.6
07/12	14.05	+0.05	+0.36%	0.72	19.51	10.8	12.96	15.12	17.28	19.44	21.6
07/11	14	0	0%	0.72	19.44	10.8	12.96	15.12	17.28	19.44	21.6
07/10	14	+0.05	+0.36%	0.72	19.44	10.8	12.96	15.12	17.28	19.44	21.6
07/07	13.95	-0.1	-0.71%	0.72	19.38	10.8	12.96	15.12	17.28	19.44	21.6
07/06	14.05	-0.15	-1.06%	0.72	19.51	10.8	12.96	15.12	17.28	19.44	21.6
07/05	14.2	+0.15	+1.07%	0.72	19.72	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	14.05	-0.15	-1.06%	0.72	19.51	10.8	12.96	15.12	17.28	19.44	21.6
07/03	14.2	-0.1	-0.7%	0.72	19.72	10.8	12.96	15.12	17.28	19.44	21.6
06/30	14.3	0	0%	0.72	19.86	10.8	12.96	15.12	17.28	19.44	21.6
06/29	14.3	+0.1	+0.7%	0.72	19.86	10.8	12.96	15.12	17.28	19.44	21.6
06/28	14.2	0	0%	0.72	19.72	10.8	12.96	15.12	17.28	19.44	21.6
06/27	14.2	-0.05	-0.35%	0.72	19.72	10.8	12.96	15.12	17.28	19.44	21.6
06/26	14.25	-0.2	-1.38%	0.72	19.79	10.8	12.96	15.12	17.28	19.44	21.6
06/21	14.45	+0.2	+1.4%	0.72	20.07	10.8	12.96	15.12	17.28	19.44	21.6
06/20	14.25	-0.05	-0.35%	0.72	19.79	10.8	12.96	15.12	17.28	19.44	21.6
06/19	14.3	-0.05	-0.35%	0.72	19.86	10.8	12.96	15.12	17.28	19.44	21.6
06/16	14.35	+0.15	+1.06%	0.72	19.93	10.8	12.96	15.12	17.28	19.44	21.6
06/15	14.2	-0.15	-1.05%	0.72	19.72	10.8	12.96	15.12	17.28	19.44	21.6
06/14	14.35	+0.3	+2.14%	0.72	19.93	10.8	12.96	15.12	17.28	19.44	21.6
06/13	14.05	-0.05	-0.35%	0.72	19.51	10.8	12.96	15.12	17.28	19.44	21.6
06/12	14.1	-0.2	-1.4%	0.72	19.58	10.8	12.96	15.12	17.28	19.44	21.6
06/09	14.3	-0.1	-0.69%	0.72	19.86	10.8	12.96	15.12	17.28	19.44	21.6
06/08	14.4	-0.05	-0.35%	0.72	20	10.8	12.96	15.12	17.28	19.44	21.6
06/07	14.45	-0.1	-0.69%	0.72	20.07	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	14.55	-0.05	-0.34%	0.72	20.21	10.8	12.96	15.12	17.28	19.44	21.6
06/05	14.6	+0.15	+1.04%	0.72	20.28	10.8	12.96	15.12	17.28	19.44	21.6
06/02	14.45	-0.1	-0.69%	0.72	20.07	10.8	12.96	15.12	17.28	19.44	21.6
06/01	14.55	+0.35	+2.46%	0.72	20.21	10.8	12.96	15.12	17.28	19.44	21.6
05/31	14.2	-0.05	-0.35%	0.72	19.72	10.8	12.96	15.12	17.28	19.44	21.6
05/30	14.25	-0.05	-0.35%	0.72	19.79	10.8	12.96	15.12	17.28	19.44	21.6
05/29	14.3	+0.45	+3.25%	0.72	19.86	10.8	12.96	15.12	17.28	19.44	21.6
05/26	13.85	-0.5	-3.48%	0.72	19.24	10.8	12.96	15.12	17.28	19.44	21.6
05/25	14.35	+0.05	+0.35%	0.72	19.93	10.8	12.96	15.12	17.28	19.44	21.6
05/24	14.3	0	0%	0.72	19.86	10.8	12.96	15.12	17.28	19.44	21.6
05/23	14.3	-0.15	-1.04%	0.72	19.86	10.8	12.96	15.12	17.28	19.44	21.6
05/22	14.45	+0.6	+4.33%	0.72	20.07	10.8	12.96	15.12	17.28	19.44	21.6
05/19	13.85	-0.05	-0.36%	0.72	19.24	10.8	12.96	15.12	17.28	19.44	21.6
05/18	13.9	-0.1	-0.71%	0.72	19.31	10.8	12.96	15.12	17.28	19.44	21.6
05/17	14	+0.65	+4.87%	0.72	19.44	10.8	12.96	15.12	17.28	19.44	21.6
05/16	13.35	-0.2	-1.48%	0.72	18.54	10.8	12.96	15.12	17.28	19.44	21.6
05/15	13.55	-0.2	-1.45%	0.72	18.82	10.8	12.96	15.12	17.28	19.44	21.6
05/12	13.75	+0.25	+1.85%	0.72	19.1	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	13.5	-0.5	-3.57%	0.72	18.75	10.8	12.96	15.12	17.28	19.44	21.6
05/10	14	-0.1	-0.71%	0.72	19.44	10.8	12.96	15.12	17.28	19.44	21.6
05/09	14.1	-0.05	-0.35%	0.72	19.58	10.8	12.96	15.12	17.28	19.44	21.6
05/08	14.15	0	0%	0.72	19.65	10.8	12.96	15.12	17.28	19.44	21.6
05/05	14.15	0	0%	0.72	19.65	10.8	12.96	15.12	17.28	19.44	21.6
05/04	14.15	+0.15	+1.07%	0.72	19.65	10.8	12.96	15.12	17.28	19.44	21.6
05/03	14	-0.05	-0.36%	0.72	19.44	10.8	12.96	15.12	17.28	19.44	21.6
05/02	14.05	-0.15	-1.06%	0.72	19.51	10.8	12.96	15.12	17.28	19.44	21.6