* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 12.75 | -0.35 | -2.67% | 0.72 | 17.71 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24M03 | 13.1 | -0.8 | -5.76% | 0.72 | 18.19 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24M02 | 13.9 | +0.35 | +2.58% | 0.72 | 19.31 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24M01 | 13.55 | 0 | 0% | 0.72 | 18.82 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
23M12 | 13.55 | +0.65 | +5.04% | 0.72 | 18.82 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
23M11 | 12.9 | +0.1 | +0.78% | 0.8 | 16.19 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
23M10 | 12.8 | -0.25 | -1.92% | 0.87 | 14.66 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
23M09 | 13.05 | -0.25 | -1.88% | 0.95 | 13.74 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
23M08 | 13.3 | -0.55 | -3.97% | 1.03 | 12.95 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
23M07 | 13.85 | -0.45 | -3.15% | 1.1 | 12.55 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
23M06 | 14.3 | +0.1 | +0.7% | 1.18 | 12.12 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
23M05 | 14.2 | 0 | 0% | 1.26 | 11.3 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
23M04 | 14.2 | -0.55 | -3.73% | 1.33 | 10.65 | 20 | 24 | 28 | 32 | 36 | 40 |
23M03 | 14.75 | +1.95 | +15.2% | 1.41 | 10.46 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23M02 | 12.8 | +0.35 | +2.81% | 1.49 | 8.61 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 |
23M01 | 12.45 | +0.25 | +2.05% | 1.56 | 7.96 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
22M12 | 12.2 | -0.2 | -1.61% | 1.64 | 7.44 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
22M11 | 12.4 | +1.45 | +13.2% | 1.6 | 7.75 | 23.99 | 28.78 | 33.58 | 38.38 | 43.18 | 47.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 10.95 | -1.7 | -13.4% | 1.56 | 7.03 | 23.38 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 |
22M09 | 12.65 | -1.85 | -12.8% | 1.52 | 8.34 | 22.76 | 27.32 | 31.87 | 36.42 | 40.97 | 45.52 |
22M08 | 14.5 | +0.9 | +6.62% | 1.48 | 9.82 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
22M07 | 13.6 | +0.05 | +0.37% | 1.44 | 9.47 | 21.54 | 25.84 | 30.15 | 34.46 | 38.77 | 43.08 |
22M06 | 13.55 | -2.45 | -15.3% | 1.4 | 9.71 | 20.92 | 25.11 | 29.3 | 33.48 | 37.66 | 41.85 |
22M05 | 16 | -0.2 | -1.23% | 1.35 | 11.82 | 20.31 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 |
22M04 | 16.2 | -4.75 | -22.7% | 1.31 | 12.34 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 |
22M03 | 20.95 | +7.65 | +57.5% | 1.27 | 16.46 | 19.09 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 |
22M02 | 13.3 | +0.25 | +1.92% | 1.23 | 10.8 | 18.47 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 |
22M01 | 13.05 | -1.25 | -8.74% | 1.19 | 10.96 | 17.86 | 21.44 | 25.01 | 28.58 | 32.15 | 35.72 |
21M12 | 14.3 | +0.1 | +0.7% | 1.15 | 12.43 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
21M11 | 14.2 | -0.7 | -4.7% | 1.1 | 12.86 | 16.56 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 |
21M10 | 14.9 | +0.15 | +1.02% | 1.06 | 14.08 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 |
21M09 | 14.75 | +1.2 | +8.86% | 1.01 | 14.57 | 15.19 | 18.22 | 21.26 | 24.3 | 27.34 | 30.38 |
21M08 | 13.55 | -0.7 | -4.91% | 0.97 | 14.02 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
21M07 | 14.25 | +0.55 | +4.01% | 0.92 | 15.48 | 13.81 | 16.58 | 19.34 | 22.1 | 24.86 | 27.62 |
21M06 | 13.7 | -0.7 | -4.86% | 0.88 | 15.66 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
21M05 | 14.4 | -2.9 | -16.8% | 0.83 | 17.37 | 12.44 | 14.92 | 17.41 | 19.9 | 22.39 | 24.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 17.3 | +2.3 | +15.3% | 0.78 | 22.09 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
21M03 | 15 | +2.75 | +22.4% | 0.74 | 20.34 | 11.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 |
21M02 | 12.25 | +1.45 | +13.4% | 0.69 | 17.71 | 10.38 | 12.45 | 14.52 | 16.6 | 18.68 | 20.75 |
21M01 | 10.8 | -0.75 | -6.49% | 0.65 | 16.72 | 9.687 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 |
20M12 | 11.55 | +0.15 | +1.32% | 0.6 | 19.25 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
20M11 | 11.4 | +1.35 | +13.4% | 0.64 | 17.93 | 9.537 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 |
20M10 | 10.05 | +0.5 | +5.24% | 0.67 | 14.96 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 |
20M09 | 9.55 | +0.62 | +6.94% | 0.71 | 13.5 | 10.61 | 12.74 | 14.86 | 16.98 | 19.1 | 21.22 |
20M08 | 8.93 | -1.07 | -10.7% | 0.74 | 12.01 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
20M07 | 10 | +0.25 | +2.56% | 0.78 | 12.83 | 11.69 | 14.02 | 16.36 | 18.7 | 21.04 | 23.38 |
20M06 | 9.75 | -0.23 | -2.3% | 0.82 | 11.96 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
20M05 | 9.98 | -0.72 | -6.73% | 0.85 | 11.73 | 12.76 | 15.32 | 17.87 | 20.42 | 22.97 | 25.52 |
20M04 | 10.7 | +1.9 | +21.6% | 0.89 | 12.07 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
20M03 | 8.8 | -2.6 | -22.8% | 0.92 | 9.54 | 13.84 | 16.6 | 19.37 | 22.14 | 24.91 | 27.68 |
20M02 | 11.4 | +0.6 | +5.56% | 0.96 | 11.9 | 14.38 | 17.25 | 20.12 | 23 | 25.88 | 28.75 |
20M01 | 10.8 | -2.95 | -21.5% | 0.99 | 10.86 | 14.91 | 17.9 | 20.88 | 23.86 | 26.84 | 29.82 |
19M12 | 13.75 | +10.35 | +304% | 1.03 | 13.35 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
19M11 | 3.4 | +0.36 | +11.8% | 0.74 | 4.57 | 11.16 | 13.4 | 15.63 | 17.86 | 20.09 | 22.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 3.04 | -0.05 | -1.62% | 0.46 | 6.63 | 6.875 | 8.25 | 9.625 | 11 | 12.37 | 13.75 |
19M09 | 3.09 | +0.11 | +3.69% | 0.17 | 17.91 | 2.587 | 3.105 | 3.622 | 4.14 | 4.657 | 5.175 |
19M08 | 2.98 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
19M07 | 2.98 | -0.06 | -1.97% | -0.4 | | - | - | - | - | - | - |
19M06 | 3.04 | +0.04 | +1.33% | -0.68 | | - | - | - | - | - | - |
19M05 | 3 | +0.15 | +5.26% | -0.97 | | - | - | - | - | - | - |
19M04 | 2.85 | -0.47 | -14.2% | -1.26 | | - | - | - | - | - | - |
19M03 | 3.32 | -0.18 | -5.14% | -1.54 | | - | - | - | - | - | - |
19M02 | 3.5 | +0.51 | +17.1% | -1.83 | | - | - | - | - | - | - |
19M01 | 2.99 | -0.06 | -1.97% | -2.11 | | - | - | - | - | - | - |
18M12 | 3.05 | -0.32 | -9.5% | -2.4 | | - | - | - | - | - | - |
18M11 | 3.37 | +0.08 | +2.43% | -2.46 | | - | - | - | - | - | - |
18M10 | 3.29 | -1.11 | -25.2% | -2.52 | | - | - | - | - | - | - |
18M09 | 4.4 | -0.38 | -7.95% | -2.58 | | - | - | - | - | - | - |
18M08 | 4.78 | -0.31 | -6.09% | -2.64 | | - | - | - | - | - | - |
18M07 | 5.09 | -0.22 | -4.14% | -2.7 | | - | - | - | - | - | - |
18M06 | 5.31 | -0.69 | -11.5% | -2.76 | | - | - | - | - | - | - |
18M05 | 6 | +0.5 | +9.09% | -2.81 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 5.5 | +0.08 | +1.48% | -2.87 | | - | - | - | - | - | - |
18M03 | 5.42 | -0.3 | -5.24% | -2.93 | | - | - | - | - | - | - |
18M02 | 5.72 | +0.1 | +1.78% | -2.99 | | - | - | - | - | - | - |
18M01 | 5.62 | -0.03 | -0.53% | -3.05 | | - | - | - | - | - | - |
17M12 | 5.65 | -0.12 | -2.08% | -3.11 | | - | - | - | - | - | - |
17M11 | 5.77 | -0.16 | -2.7% | -3.19 | | - | - | - | - | - | - |
17M10 | 5.93 | +0.38 | +6.85% | -3.27 | | - | - | - | - | - | - |
17M09 | 5.55 | -1.16 | -17.3% | -3.36 | | - | - | - | - | - | - |
17M08 | 6.71 | +1.27 | +23.3% | -3.44 | | - | - | - | - | - | - |
17M07 | 5.44 | -0.26 | -4.56% | -3.52 | | - | - | - | - | - | - |
17M06 | 5.7 | -0.75 | -11.6% | -3.6 | | - | - | - | - | - | - |
17M05 | 6.45 | +0.13 | +2.06% | -3.68 | | - | - | - | - | - | - |
17M04 | 6.32 | -0.93 | -12.8% | -3.76 | | - | - | - | - | - | - |
17M03 | 7.25 | -1.16 | -13.8% | -3.84 | | - | - | - | - | - | - |
17M02 | 8.41 | +0.71 | +9.22% | -3.93 | | - | - | - | - | - | - |
17M01 | 7.7 | -0.3 | -3.75% | -4.01 | | - | - | - | - | - | - |
16M12 | 8 | +0.1 | +1.27% | -4.09 | | - | - | - | - | - | - |
16M11 | 7.9 | -0.2 | -2.47% | -3.72 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 8.1 | -0.12 | -1.46% | -3.35 | | - | - | - | - | - | - |
16M09 | 8.22 | -0.66 | -7.43% | -2.98 | | - | - | - | - | - | - |
16M08 | 8.88 | -0.46 | -4.93% | -2.61 | | - | - | - | - | - | - |
16M07 | 9.34 | +0.45 | +5.06% | -2.24 | | - | - | - | - | - | - |
16M06 | 8.89 | -0.11 | -1.22% | -1.87 | | - | - | - | - | - | - |
16M05 | 9 | -0.8 | -8.16% | -1.49 | | - | - | - | - | - | - |
16M04 | 9.8 | -0.5 | -4.85% | -1.12 | | - | - | - | - | - | - |
16M03 | 10.3 | -0.75 | -6.79% | -0.75 | | - | - | - | - | - | - |
16M02 | 11.05 | +0.75 | +7.28% | -0.38 | | - | - | - | - | - | - |
16M01 | 10.3 | -0.9 | -8.04% | -0.01 | | - | - | - | - | - | - |
15M12 | 11.2 | -2.25 | -16.7% | 0.36 | 31.11 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
15M11 | 13.45 | +1.1 | +8.91% | 0.37 | 36.11 | 5.587 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 |
15M10 | 12.35 | +1.4 | +12.8% | 0.38 | 32.08 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
15M09 | 10.95 | +0.9 | +8.96% | 0.4 | 27.55 | 5.962 | 7.155 | 8.348 | 9.54 | 10.73 | 11.92 |
15M08 | 10.05 | -1.15 | -10.3% | 0.41 | 24.51 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
15M07 | 11.2 | -0.7 | -5.88% | 0.42 | 26.51 | 6.337 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 |
15M06 | 11.9 | -2.7 | -18.5% | 0.44 | 27.36 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 |
15M05 | 14.6 | -2.95 | -16.8% | 0.45 | 32.63 | 6.712 | 8.055 | 9.398 | 10.74 | 12.08 | 13.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 17.55 | +0.7 | +4.15% | 0.46 | 38.15 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
15M03 | 16.85 | -0.4 | -2.32% | 0.47 | 35.66 | 7.088 | 8.505 | 9.923 | 11.34 | 12.76 | 14.18 |
15M02 | 17.25 | +0.15 | +0.88% | 0.48 | 35.57 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
15M01 | 17.1 | -1.05 | -5.79% | 0.5 | 34.37 | 7.462 | 8.955 | 10.45 | 11.94 | 13.43 | 14.92 |
14M12 | 18.15 | +1.6 | +9.67% | 0.51 | 35.59 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
14M11 | 16.55 | -1.05 | -5.97% | 0.47 | 35.53 | 6.988 | 8.385 | 9.782 | 11.18 | 12.58 | 13.98 |
14M10 | 17.6 | -1.5 | -7.85% | 0.42 | 41.74 | 6.325 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 |
14M09 | 19.1 | -1.25 | -6.14% | 0.38 | 50.6 | 5.662 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 |
14M08 | 20.35 | -3.65 | -15.2% | 0.33 | 61.05 | 5 | 6 | 7 | 8 | 9 | 10 |
14M07 | 24 | +1.3 | +5.73% | 0.29 | 83 | 4.337 | 5.205 | 6.072 | 6.94 | 7.807 | 8.675 |
14M06 | 22.7 | -0.3 | -1.3% | 0.25 | 92.65 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
14M05 | 23 | -1.45 | -5.93% | 0.2 | 114.5 | 3.013 | 3.615 | 4.218 | 4.82 | 5.423 | 6.025 |
14M04 | 24.45 | +1.65 | +7.24% | 0.16 | 156.1 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
14M03 | 22.8 | +2.35 | +11.5% | 0.11 | 202.7 | 1.688 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 |
14M02 | 20.45 | +2 | +10.8% | 0.07 | 299.3 | 1.025 | 1.23 | 1.435 | 1.64 | 1.845 | 2.05 |
14M01 | 18.45 | -0.75 | -3.91% | 0.02 | 763.4 | 0.362 | 0.435 | 0.507 | 0.58 | 0.652 | 0.725 |
13M12 | 19.2 | +2 | +11.6% | -0.02 | | - | - | - | - | - | - |
13M11 | 17.2 | -2.7 | -13.6% | -0.03 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 19.9 | -0.45 | -2.21% | -0.04 | | - | - | - | - | - | - |
13M09 | 20.35 | +0.45 | +2.26% | -0.05 | | - | - | - | - | - | - |
13M08 | 19.9 | -3.1 | -13.5% | -0.06 | | - | - | - | - | - | - |
13M07 | 23 | -2.6 | -10.2% | -0.07 | | - | - | - | - | - | - |
13M06 | 25.6 | -1.15 | -4.3% | -0.08 | | - | - | - | - | - | - |
13M05 | 26.75 | -0.15 | -0.56% | -0.09 | | - | - | - | - | - | - |
13M04 | 26.9 | -5.25 | -16.3% | -0.1 | | - | - | - | - | - | - |
13M03 | 32.15 | -4.15 | -11.4% | -0.11 | | - | - | - | - | - | - |
13M02 | 36.3 | +2.1 | +6.14% | -0.12 | | - | - | - | - | - | - |
13M01 | 34.2 | +1.15 | +3.48% | -0.13 | | - | - | - | - | - | - |
12M12 | 33.05 | -4.75 | -12.6% | -0.14 | | - | - | - | - | - | - |
12M11 | 37.8 | +3.6 | +10.5% | -0.45 | | - | - | - | - | - | - |
12M10 | 34.2 | +9.5 | +38.5% | -0.76 | | - | - | - | - | - | - |
12M09 | 24.7 | +7.15 | +40.7% | -1.07 | | - | - | - | - | - | - |
12M08 | 17.55 | +1.3 | +8% | -1.38 | | - | - | - | - | - | - |
12M07 | 16.25 | +0.25 | +1.56% | -1.69 | | - | - | - | - | - | - |
12M06 | 16 | 0 | 0% | -2 | | - | - | - | - | - | - |
12M05 | 16 | -1.3 | -7.51% | -2.3 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 17.3 | +0.1 | +0.58% | -2.61 | | - | - | - | - | - | - |
12M03 | 17.2 | -2.6 | -13.1% | -2.92 | | - | - | - | - | - | - |
12M02 | 19.8 | +0.05 | +0.25% | -3.23 | | - | - | - | - | - | - |
12M01 | 19.75 | -1.1 | -5.28% | -3.54 | | - | - | - | - | - | - |
11M12 | 20.85 | +0.7 | +3.47% | -3.85 | | - | - | - | - | - | - |
11M11 | 20.15 | -4.45 | -18.1% | -3.58 | | - | - | - | - | - | - |
11M10 | 24.6 | +2.7 | +12.3% | -3.32 | | - | - | - | - | - | - |
11M09 | 21.9 | -1.3 | -5.6% | -3.05 | | - | - | - | - | - | - |
11M08 | 23.2 | -3.8 | -14.1% | -2.78 | | - | - | - | - | - | - |
11M07 | 27 | +11.35 | +72.5% | -2.51 | | - | - | - | - | - | - |
11M06 | 15.65 | +1.15 | +7.93% | -2.24 | | - | - | - | - | - | - |
11M05 | 14.5 | -1.7 | -10.5% | -1.98 | | - | - | - | - | - | - |
11M04 | 16.2 | +2.2 | +15.7% | -1.71 | | - | - | - | - | - | - |
11M03 | 14 | -0.7 | -4.76% | -1.44 | | - | - | - | - | - | - |
11M02 | 14.7 | +1.1 | +8.09% | -1.18 | | - | - | - | - | - | - |
11M01 | 13.6 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
10M12 | 13.6 | +0.75 | +5.84% | -0.64 | | - | - | - | - | - | - |
10M11 | 12.85 | -2.35 | -15.5% | -0.72 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 15.2 | -2.55 | -14.4% | -0.79 | | - | - | - | - | - | - |
10M09 | 17.75 | -3.2 | -15.3% | -0.87 | | - | - | - | - | - | - |
10M08 | 20.95 | +9.75 | +87.1% | -0.94 | | - | - | - | - | - | - |
10M07 | 11.2 | +0.2 | +1.82% | -1.02 | | - | - | - | - | - | - |
10M06 | 11 | +0.85 | +8.37% | -1.09 | | - | - | - | - | - | - |
10M05 | 10.15 | -1.8 | -15.1% | -1.17 | | - | - | - | - | - | - |
10M04 | 11.95 | +2.16 | +22.1% | -1.24 | | - | - | - | - | - | - |
10M03 | 9.79 | +4.77 | +95% | -1.32 | | - | - | - | - | - | - |
10M02 | 5.02 | -0.48 | -8.73% | -1.39 | | - | - | - | - | - | - |
10M01 | 5.5 | +1.21 | +28.2% | -1.47 | | - | - | - | - | - | - |
09M12 | 4.29 | -0.1 | -2.28% | -1.54 | | - | - | - | - | - | - |
09M11 | 4.39 | +0.14 | +3.29% | -1.45 | | - | - | - | - | - | - |
09M10 | 4.25 | -0.65 | -13.3% | -1.37 | | - | - | - | - | - | - |
09M09 | 4.9 | 0 | 0% | -1.28 | | - | - | - | - | - | - |
09M08 | 4.9 | +0.2 | +4.26% | -1.19 | | - | - | - | - | - | - |
09M07 | 4.7 | +0.69 | +17.2% | -1.1 | | - | - | - | - | - | - |
09M06 | 4.01 | -0.84 | -17.3% | -1.02 | | - | - | - | - | - | - |
09M05 | 4.85 | -0.05 | -1.02% | -0.93 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 4.9 | +0.91 | +22.8% | -0.84 | | - | - | - | - | - | - |
09M03 | 3.99 | +1.01 | +33.9% | -0.75 | | - | - | - | - | - | - |
09M02 | 2.98 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
09M01 | 2.98 | +0.11 | +3.83% | -0.58 | | - | - | - | - | - | - |
08M12 | 2.87 | +0.3 | +11.7% | -0.49 | | - | - | - | - | - | - |
08M11 | 2.57 | -1.13 | -30.5% | -0.46 | | - | - | - | - | - | - |
08M10 | 3.7 | -0.21 | -5.37% | -0.42 | | - | - | - | - | - | - |
08M09 | 3.91 | -1.79 | -31.4% | -0.39 | | - | - | - | - | - | - |
08M08 | 5.7 | +0.04 | +0.71% | -0.36 | | - | - | - | - | - | - |
08M07 | 5.66 | -0.22 | -3.74% | -0.32 | | - | - | - | - | - | - |
08M06 | 5.88 | -1.62 | -21.6% | -0.29 | | - | - | - | - | - | - |
08M05 | 7.5 | -0.31 | -3.97% | -0.26 | | - | - | - | - | - | - |
08M04 | 7.81 | +1.41 | +22% | -0.22 | | - | - | - | - | - | - |
08M03 | 6.4 | +0.3 | +4.92% | -0.19 | | - | - | - | - | - | - |
08M02 | 6.1 | +1.15 | +23.2% | -0.16 | | - | - | - | - | - | - |
08M01 | 4.95 | -0.75 | -13.2% | -0.12 | | - | - | - | - | - | - |
07M12 | 5.7 | -1.38 | -19.5% | -0.09 | | - | - | - | - | - | - |
07M11 | 7.08 | -1.18 | -14.3% | -0.13 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 8.26 | -0.74 | -8.22% | -0.17 | | - | - | - | - | - | - |
07M09 | 9 | -0.33 | -3.54% | -0.21 | | - | - | - | - | - | - |
07M08 | 9.33 | -3.47 | -27.1% | -0.25 | | - | - | - | - | - | - |
07M07 | 12.8 | +5.05 | +65.2% | -0.29 | | - | - | - | - | - | - |
07M06 | 7.75 | +2.23 | +40.4% | -0.34 | | - | - | - | - | - | - |
07M05 | 5.52 | -0.18 | -3.16% | -0.38 | | - | - | - | - | - | - |
07M04 | 5.7 | +0.93 | +19.5% | -0.42 | | - | - | - | - | - | - |
07M03 | 4.77 | +1.47 | +44.5% | -0.46 | | - | - | - | - | - | - |
07M02 | 3.3 | +0.05 | +1.54% | -0.5 | | - | - | - | - | - | - |
07M01 | 3.25 | -0.15 | -4.41% | -0.54 | | - | - | - | - | - | - |
06M12 | 3.4 | +0.08 | +2.41% | -0.58 | | - | - | - | - | - | - |
06M11 | 3.32 | +0.59 | +21.6% | -0.53 | | - | - | - | - | - | - |
06M10 | 2.73 | +0.37 | +15.7% | -0.47 | | - | - | - | - | - | - |
06M09 | 2.36 | +0.05 | +2.16% | -0.42 | | - | - | - | - | - | - |
06M08 | 2.31 | -0.17 | -6.85% | -0.36 | | - | - | - | - | - | - |
06M07 | 2.48 | -0.13 | -4.98% | -0.31 | | - | - | - | - | - | - |
06M06 | 2.61 | -0.17 | -6.12% | -0.25 | | - | - | - | - | - | - |
06M05 | 2.78 | +0.22 | +8.59% | -0.2 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 2.56 | +0.14 | +5.79% | -0.15 | | - | - | - | - | - | - |
06M03 | 2.42 | -0.58 | -19.3% | -0.09 | | - | - | - | - | - | - |
06M02 | 3 | -0.35 | -10.4% | -0.04 | | - | - | - | - | - | - |
06M01 | 3.35 | +0.01 | +0.3% | 0.02 | 211.6 | 0.238 | 0.285 | 0.333 | 0.38 | 0.428 | 0.475 |
05M12 | 3.34 | +0.13 | +4.05% | 0.07 | 47.71 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
05M11 | 3.21 | -0.34 | -9.58% | -0.18 | | - | - | - | - | - | - |
05M10 | 3.55 | -0.02 | -0.56% | -0.43 | | - | - | - | - | - | - |
05M09 | 3.57 | +0.43 | +13.7% | -0.68 | | - | - | - | - | - | - |
05M08 | 3.14 | -0.25 | -7.37% | -0.93 | | - | - | - | - | - | - |
05M07 | 3.39 | +0.02 | +0.59% | -1.18 | | - | - | - | - | - | - |
05M06 | 3.37 | -0.06 | -1.75% | -1.44 | | - | - | - | - | - | - |
05M05 | 3.43 | +0.18 | +5.54% | -1.69 | | - | - | - | - | - | - |
05M04 | 3.25 | -0.15 | -4.41% | -1.94 | | - | - | - | - | - | - |
05M03 | 3.4 | 0 | 0% | -2.19 | | - | - | - | - | - | - |
05M02 | 3.4 | +0.28 | +8.97% | -2.44 | | - | - | - | - | - | - |
05M01 | 3.12 | +1.38 | +79.3% | -2.69 | | - | - | - | - | - | - |
04M12 | 1.74 | +0.01 | +0.58% | -2.94 | | - | - | - | - | - | - |
04M11 | 1.73 | +0.03 | +1.76% | -2.94 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 1.7 | +0.05 | +3.03% | -2.94 | | - | - | - | - | - | - |
04M09 | 1.65 | -0.03 | -1.79% | -2.94 | | - | - | - | - | - | - |
04M08 | 1.68 | -0.56 | -25% | -2.94 | | - | - | - | - | - | - |
04M07 | 2.24 | -0.61 | -21.4% | -2.94 | | - | - | - | - | - | - |
04M06 | 2.85 | -0.29 | -9.24% | -2.94 | | - | - | - | - | - | - |
04M05 | 3.14 | -0.58 | -15.6% | -2.94 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |