≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / 本益比河流圖(周)

4737 華廣

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5555.3-0.3-0.54%1.27%55.455.755
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45250萬431.05張/筆55.232.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24133.4萬32750張/筆55.540 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.54%)

財報評分: 最新38分 / 平均45分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4155-1.3-2.31%56.855-3.8---
-
-
-
-
-
-
26W4056.300%56.855-3.8---
-
-
-
-
-
-
26W3956.3-4-6.63%60.555.8-3.8---
-
-
-
-
-
-
26W3860.3+1.9+3.25%60.853.2-3.8---
-
-
-
-
-
-
26W3758.4-0.2-0.34%59.156.9-3.8---
-
-
-
-
-
-
26W3658.6+0.8+1.38%58.856.5-3.8---
-
-
-
-
-
-
26W3557.8+0.8+1.4%58.356.5-3.8---
-
-
-
-
-
-
26W3457+0.1+0.18%57.756.1-3.8---
-
-
-
-
-
-
26W3356.9+1.9+3.45%5854.9-3.8---
-
-
-
-
-
-
26W3255-1-1.79%55.953.6-3.8---
-
-
-
-
-
-
26W3156-0.4-0.71%59.155.4-3.8---
-
-
-
-
-
-
26W3056.4+1.6+2.92%5754.8-3.8---
-
-
-
-
-
-
26W2954.8-3.1-5.35%69.954.8-3.8---
-
-
-
-
-
-
26W2857.9+1.2+2.12%5856.1-3.8---
-
-
-
-
-
-
26W2756.7-0.3-0.53%57.955.6-3.8---
-
-
-
-
-
-
26W2657+0.1+0.18%59.355.6-3.8---
-
-
-
-
-
-
26W2556.9+2+3.64%57.853.9-3.8---
-
-
-
-
-
-
26W2454.9-0.1-0.18%5749.75-3.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2355-2.1-3.68%5753-3.8---
-
-
-
-
-
-
26W2257.1+0.1+0.18%6054.4-3.8---
-
-
-
-
-
-
26W2157-3.6-5.94%59.656.1-3.8---
-
-
-
-
-
-
26W2060.6+1.8+3.06%60.953.8-3.8---
-
-
-
-
-
-
26W1958.8-3.3-5.31%62.256.3-3.8---
-
-
-
-
-
-
26W1862.1+0.3+0.49%6559.2-3.8---
-
-
-
-
-
-
26W1761.8-5.2-7.76%67.961.2-3.8---
-
-
-
-
-
-
26W1667+0.1+0.15%69.865.1-3.8---
-
-
-
-
-
-
26W1566.9-3.4-4.84%71.565.1-3.8---
-
-
-
-
-
-
26W1470.3+5.2+7.99%72.964.8-3.38---
-
-
-
-
-
-
26W1365.1+2.1+3.33%65.862.1-3.38---
-
-
-
-
-
-
26W1263+2.6+4.3%64.359.8-3.38---
-
-
-
-
-
-
26W1160.4-1.3-2.11%62.857.7-3.38---
-
-
-
-
-
-
26W1061.7+7.4+13.6%62.153.9-3.38---
-
-
-
-
-
-
26W0954.3-1.6-2.86%58.653.5-3.38---
-
-
-
-
-
-
26W0755.9+3.2+6.07%56.950.3-3.38---
-
-
-
-
-
-
26W0652.7+1.2+2.33%53.350.8-3.38---
-
-
-
-
-
-
26W0551.5-3-5.5%56.351.5-3.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0454.5-0.7-1.27%5652.9-3.38---
-
-
-
-
-
-
26W0355.200%55.853.3-3.38---
-
-
-
-
-
-
26W0255.2-3.3-5.64%58.252.6-3.38---
-
-
-
-
-
-
26W0158.5-2-3.31%6158.5-2.68---
-
-
-
-
-
-
25W5260.5+1.8+3.07%60.557.2-2.68---
-
-
-
-
-
-
25W5158.7+3.7+6.73%59.553.5-2.68---
-
-
-
-
-
-
25W5055-3.9-6.62%5954.6-2.68---
-
-
-
-
-
-
25W4958.9+0.1+0.17%59.956.1-2.68---
-
-
-
-
-
-
25W4858.8-0.4-0.68%60.156-2.68---
-
-
-
-
-
-
25W4759.2-3.1-4.98%6357.8-2.68---
-
-
-
-
-
-
25W4662.3-1.8-2.81%64.161.5-2.68---
-
-
-
-
-
-
25W4564.1+2.5+4.06%64.159.5-2.68---
-
-
-
-
-
-
25W4461.6-1.1-1.75%63.560-2.68---
-
-
-
-
-
-
25W4362.7+0.3+0.48%63.261.1-2.68---
-
-
-
-
-
-
25W4262.4-1-1.58%65.660.3-2.68---
-
-
-
-
-
-
25W4163.4+0.2+0.32%64.862.3-2.68---
-
-
-
-
-
-
25W4063.2-0.5-0.78%64.963-1.8---
-
-
-
-
-
-
25W3963.7-2.7-4.07%66.762.7-1.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3866.4-3.8-5.41%71.464-1.8---
-
-
-
-
-
-
25W3770.2-8.1-10.3%73.966.2-1.8---
-
-
-
-
-
-
25W3678.3+5.5+7.55%78.972-1.8---
-
-
-
-
-
-
25W3572.8+0.2+0.28%73.972-1.8---
-
-
-
-
-
-
25W3472.6-1.4-1.89%74.171.6-1.8---
-
-
-
-
-
-
25W3374-1.8-2.37%75.872.1-1.8---
-
-
-
-
-
-
25W3275.8+2.7+3.69%77.673.2-1.8---
-
-
-
-
-
-
25W3173.1-2.1-2.79%7671.7-1.8---
-
-
-
-
-
-
25W3075.2+0.7+0.94%76.572.7-1.8---
-
-
-
-
-
-
25W2974.5-0.3-0.4%75.572.8-1.8---
-
-
-
-
-
-
25W2874.8-0.6-0.8%76.774.2-1.8---
-
-
-
-
-
-
25W2775.4+0.6+0.8%7770.9-1.87---
-
-
-
-
-
-
25W2674.8-1-1.32%77.574.5-1.87---
-
-
-
-
-
-
25W2575.8+1.8+2.43%7972.5-1.87---
-
-
-
-
-
-
25W2474-6-7.5%8071.9-1.87---
-
-
-
-
-
-
25W2380+4.6+6.1%80.574-1.87---
-
-
-
-
-
-
25W2275.4+3.9+5.45%75.471.5-1.87---
-
-
-
-
-
-
25W2171.5+2.3+3.32%72.367.1-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2069.2+7.7+12.5%69.962-1.87---
-
-
-
-
-
-
25W1961.5+3.9+6.77%61.555.3-1.87---
-
-
-
-
-
-
25W1857.6+3+5.49%59.454-1.87---
-
-
-
-
-
-
25W1754.6-0.9-1.62%5653.9-1.87---
-
-
-
-
-
-
25W1655.5+4.8+9.47%59.549-1.87---
-
-
-
-
-
-
25W1550.7-11.3-18.2%55.847.45-1.87---
-
-
-
-
-
-
25W1462+0.1+0.16%6261.4-2.25---
-
-
-
-
-
-
25W1361.9-1.9-2.98%64.561.1-2.25---
-
-
-
-
-
-
25W1263.8+0.5+0.79%6462.4-2.25---
-
-
-
-
-
-
25W1163.3+0.3+0.48%6562.1-2.25---
-
-
-
-
-
-
25W1063-1-1.56%64.263-2.25---
-
-
-
-
-
-
25W0964-0.4-0.62%6563.6-2.25---
-
-
-
-
-
-
25W0864.4-1.6-2.42%66.163.9-2.25---
-
-
-
-
-
-
25W0766-0.2-0.3%67.163-2.25---
-
-
-
-
-
-
25W0666.2-0.5-0.75%68.563.5-2.25---
-
-
-
-
-
-
25W0466.7+9.1+15.8%68.254.9-2.25---
-
-
-
-
-
-
25W0357.6-3.4-5.57%60.657-2.25---
-
-
-
-
-
-
25W0261-2.6-4.09%64.560.5-2.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0163.6-1-1.55%64.963.5-2.09---
-
-
-
-
-
-
24W5264.6-0.9-1.37%65.564.6-2.09---
-
-
-
-
-
-
24W5165.5-1.9-2.82%6765.1-2.09---
-
-
-
-
-
-
24W5067.4-0.7-1.03%6866.9-2.09---
-
-
-
-
-
-
24W4968.1+0.1+0.15%6967-2.09---
-
-
-
-
-
-
24W4868-2-2.86%70.667.5-2.09---
-
-
-
-
-
-
24W4770+3.5+5.26%7266.2-2.09---
-
-
-
-
-
-
24W4666.5-3.8-5.41%7066.5-2.09---
-
-
-
-
-
-
24W4570.3-1.3-1.82%71.970-2.09---
-
-
-
-
-
-
24W4471.6+0.5+0.7%72.571.1-2.09---
-
-
-
-
-
-
24W4371.1+2.1+3.04%72.570-2.09---
-
-
-
-
-
-
24W4269+1.9+2.83%69.266.1-2.09---
-
-
-
-
-
-
24W4167.1-1.1-1.61%68.966.8-2.09---
-
-
-
-
-
-
24W4068.2-0.8-1.16%69.168-1.36---
-
-
-
-
-
-
24W3969-0.5-0.72%71.869-1.36---
-
-
-
-
-
-
24W3869.5+5.1+7.92%69.564-1.36---
-
-
-
-
-
-
24W3764.4+0.4+0.63%6563.5-1.36---
-
-
-
-
-
-
24W3664-1.5-2.29%65.563.2-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3565.5-1.5-2.24%6764-1.36---
-
-
-
-
-
-
24W3467+2+3.08%6763.5-1.36---
-
-
-
-
-
-
24W3365+1+1.56%65.964.1-1.36---
-
-
-
-
-
-
24W3264-4-5.88%6860.8-1.36---
-
-
-
-
-
-
24W3168+0.1+0.15%7066-1.36---
-
-
-
-
-
-
24W3067.9-0.5-0.73%6967.6-1.36---
-
-
-
-
-
-
24W2968.4-0.6-0.87%69.568.3-1.36---
-
-
-
-
-
-
24W2869-0.3-0.43%7069-1.36---
-
-
-
-
-
-
24W2769.3-0.3-0.43%70.268.4-1.36---
-
-
-
-
-
-
24W2669.600%71.368.9-0.65---
-
-
-
-
-
-
24W2569.6+0.8+1.16%69.868.4-0.65---
-
-
-
-
-
-
24W2468.8-0.3-0.43%69.768.5-0.65---
-
-
-
-
-
-
24W2369.1+0.8+1.17%69.268-0.65---
-
-
-
-
-
-
24W2268.3+0.2+0.29%68.967.7-0.65---
-
-
-
-
-
-
24W2168.1-0.8-1.16%70.167.2-0.65---
-
-
-
-
-
-
24W2068.9-1-1.43%70.468.6-0.65---
-
-
-
-
-
-
24W1969.9+1.9+2.79%7467.6-0.65---
-
-
-
-
-
-
24W1868-0.8-1.16%6968-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1768.8-0.1-0.15%69.368.3-0.65---
-
-
-
-
-
-
24W1668.9-0.8-1.15%70.568.3-0.65---
-
-
-
-
-
-
24W1569.7+0.3+0.43%70.869.4-0.65---
-
-
-
-
-
-
24W1469.4-1.1-1.56%70.569.3-0.65136813451347
0.52
0.72
0.93
1.13
1.34
1.55
24W1370.5+0.7+1%70.5680.11640.9618.2640.9
1.1
1.54
1.98
2.42
2.86
3.3
24W1269.8-1-1.41%71.269.80.11651.8639639
1.09
1.53
1.97
2.4
2.84
3.28
24W1170.8-0.5-0.7%7270.60.11663.8650.9652.8
1.08
1.52
1.95
2.39
2.82
3.25
24W1071.3-1.6-2.19%73.771.30.11684.4662.1662.1
1.08
1.51
1.94
2.37
2.8
3.23
24W0972.9-0.1-0.14%73.972.20.11691.2675.3681.8
1.07
1.5
1.92
2.35
2.78
3.21
24W0873+0.8+1.11%74.471.60.11700.9674.5687.7
1.06
1.49
1.91
2.34
2.76
3.18
24W0772.2+0.4+0.56%72.971.50.11691.8678.5685.1
1.05
1.48
1.9
2.32
2.74
3.16
24W0671.8-1.2-1.64%7371.80.11697.8686.3686.3
1.05
1.46
1.88
2.3
2.72
3.14
24W0573+2.6+3.69%73.969.60.11711.6670.2703
1.04
1.45
1.87
2.28
2.7
3.12
24W0470.4+0.9+1.29%76.668.90.11743.1668.4683
1.03
1.44
1.86
2.27
2.68
3.09
24W0369.5-3-4.14%72.567.20.11708.6656.8679.3
1.02
1.43
1.84
2.25
2.66
3.07
24W0272.5-1-1.36%74.371.80.11731.7707.1714
1.02
1.42
1.83
2.23
2.64
3.05
24W0173.5-1.3-1.74%74.573.40.11739.3728.4729.4
1.01
1.41
1.81
2.22
2.62
3.02
23W5274.8+0.1+0.13%76.374.30.1763743748
1
1.4
1.8
2.2
2.6
3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5174.7+0.2+0.27%75.373.70.1615.7602.6610.8
1.22
1.71
2.2
2.69
3.18
3.67
23W5074.5-2.2-2.87%78.574.10.1542.8512.4515.2
1.45
2.02
2.6
3.18
3.76
4.34
23W4976.7-1.1-1.41%79.876.70.1478.1459.5459.5
1.67
2.34
3
3.67
4.34
5.01
23W4877.8+0.6+0.78%78.976.90.1417406.4411.1
1.89
2.65
3.41
4.16
4.92
5.68
23W4777.2-0.3-0.39%78.277.10.1369.7364.5364.9
2.12
2.96
3.81
4.65
5.5
6.35
23W4677.5-1-1.27%78.6770.1336.1329.3331.4
2.34
3.27
4.21
5.14
6.08
7.02
23W4578.5-0.6-0.76%81.278.50.1317306.5306.5
2.56
3.59
4.61
5.64
6.66
7.68
23W4479.1-2.4-2.94%8276.90.1294.5276.2284.1
2.78
3.9
5.01
6.13
7.24
8.35
23W4381.5+2+2.52%82.578.70.1274.3261.7271
3.01
4.21
5.41
6.62
7.82
9.02
23W4279.5-3.4-4.1%90.177.30.1278.9239.3246.1
3.23
4.52
5.82
7.11
8.4
9.69
23W4182.9+8.3+11.1%84.773.40.1245.2212.5240
3.45
4.84
6.22
7.6
8.98
10.36
23W4074.6+0.8+1.08%75.273.30.1204.5199.4202.9
3.68
5.15
6.62
8.09
9.56
11.03
23W3973.8-0.1-0.14%74.273.50.39190.3188.5189.2
3.9
5.46
7.02
8.58
10.14
11.7
23W3873.900%74.473.50.39179.8177.6178.6
4.14
5.79
7.45
9.1
10.76
12.42
23W3773.9-1.4-1.86%7573.60.39171.4168.2168.8
4.38
6.13
7.88
9.63
11.38
13.13
23W3675.3-1.8-2.33%77.874.60.39168.6161.6163.2
4.62
6.46
8.31
10.15
12
13.85
23W3577.1+3.9+5.33%8073.20.39164.8150.8158.8
4.85
6.8
8.74
10.68
12.62
14.56
23W3473.2+0.6+0.83%74.471.90.39146.1141.2143.7
5.09
7.13
9.17
11.2
13.24
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3372.6-0.5-0.68%74.971.50.39140.5134.1136.2
5.33
7.46
9.6
11.73
13.86
15.99
23W3273.1-0.4-0.54%75.472.60.39135.4130.4131.3
5.57
7.8
10.02
12.25
14.48
16.71
23W3173.5-1.3-1.74%74.772.80.39128.6125.4126.6
5.81
8.13
10.45
12.78
15.1
17.42
23W3074.8-1.9-2.48%76.774.40.39126.9123.1123.7
6.05
8.46
10.88
13.3
15.72
18.14
23W2976.7-0.6-0.78%77.5760.39123.3120.9122
6.28
8.8
11.31
13.83
16.34
18.85
23W2877.3-0.7-0.9%80.876.10.39123.9116.7118.5
6.52
9.13
11.74
14.35
16.96
19.57
23W2778+0.6+0.78%78.777.50.39116.4114.6115.4
6.76
9.47
12.17
14.88
17.58
20.28
23W2677.4-0.4-0.51%79.376.10.7113.3108.7110.6
7
9.8
12.6
15.4
18.2
21
23W2577.8-1.7-2.14%79.576.10.7108.3103.7106
7.34
10.27
13.21
16.14
19.08
22.02
23W2479.5+0.7+0.89%8177.90.7105.5101.5103.6
7.68
10.75
13.82
16.89
19.96
23.03
23W2378.8+1.6+2.07%78.876.80.798.3195.8298.31
8.02
11.22
14.43
17.63
20.84
24.05
23W2277.2-0.1-0.13%78.975.50.794.4590.3892.41
8.35
11.7
15.04
18.38
21.72
25.06
23W2177.3-1.6-2.03%80.577.20.792.6188.8188.93
8.69
12.17
15.65
19.12
22.6
26.08
23W2078.9+3.4+4.5%79.574.10.788.0382.0587.37
9.03
12.64
16.26
19.87
23.48
27.09
23W1975.500%78.3740.783.5778.9880.58
9.37
13.12
16.86
20.61
24.36
28.11
23W1875.5+0.8+1.07%75.974.80.778.1977.0577.77
9.71
13.59
17.47
21.36
25.24
29.12
23W1774.700%76730.775.6572.6674.36
10.05
14.06
18.08
22.1
26.12
30.14
23W1674.7-1.7-2.23%76.773.20.773.8670.4971.93
10.38
14.54
18.69
22.85
27
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1576.4+0.4+0.53%78760.772.7470.8871.25
10.72
15.01
19.3
23.59
27.88
32.17
23W1476-0.6-0.78%76.675.30.769.2568.0768.71
11.06
15.49
19.91
24.34
28.76
33.18
23W1376.6-0.3-0.39%77.776.51.1468.1667.1167.19
11.4
15.96
20.52
25.08
29.64
34.2
23W1276.9-0.4-0.52%7876.51.1466.6765.3865.73
11.7
16.38
21.06
25.74
30.42
35.1
23W1177.3-1.5-1.9%79.6771.1466.3364.1764.42
12
16.8
21.6
26.4
31.2
36
23W1078.8-3-3.67%81.978.21.1466.5963.5864.07
12.3
17.22
22.14
27.06
31.98
36.9
23W0981.8+3.2+4.07%84.578.51.1467.0662.364.92
12.6
17.64
22.68
27.72
32.76
37.8
23W0878.6+1.3+1.68%79.977.21.1461.9459.8460.93
12.9
18.06
23.22
28.38
33.54
38.7
23W0777.3-1.1-1.4%7976.71.1459.8558.1158.56
13.2
18.48
23.76
29.04
34.32
39.6
23W0678.4-1.4-1.75%8078.11.1459.2657.8558.07
13.5
18.9
24.3
29.7
35.1
40.5
23W0579.8+2.6+3.37%80771.1457.9755.857.83
13.8
19.32
24.84
30.36
35.88
41.4
23W0377.2+0.7+0.92%79.876.31.1456.654.1154.75
14.1
19.74
25.38
31.02
36.66
42.3
23W0276.5-1-1.29%78.475.81.1454.4452.6453.12
14.4
20.16
25.92
31.68
37.44
43.2
23W0177.5+0.3+0.39%77.975.31.1452.9951.2252.72
14.7
20.58
26.46
32.34
38.22
44.1
22W5377.2-0.5-0.64%78.2771.552.1351.3351.47
15
21
27
33
39
45
22W5277.7+0.4+0.52%77.975.61.551.7550.2251.61
15.05
21.08
27.1
33.12
39.14
45.16
22W5177.3-0.5-0.64%79771.552.2950.9751.17
15.11
21.15
27.19
33.24
39.28
45.32
22W5077.8-1-1.27%79.3771.552.350.7951.31
15.16
21.23
27.29
33.36
39.42
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4978.8-0.5-0.63%8078.11.552.5851.3351.79
15.22
21.3
27.39
33.47
39.56
45.65
22W4879.3+1.9+2.45%8277.41.553.750.6951.93
15.27
21.38
27.48
33.59
39.7
45.81
22W4777.4-0.3-0.39%78.476.51.551.1649.9250.51
15.32
21.45
27.58
33.71
39.84
45.97
22W4677.7+2.8+3.74%7874.31.550.7348.3250.53
15.38
21.53
27.68
33.83
39.98
46.13
22W4574.9+2+2.74%76.572.91.549.5847.2448.54
15.43
21.6
27.78
33.95
40.12
46.29
22W4472.9+0.7+0.97%74.272.21.547.9246.6347.08
15.48
21.68
27.87
34.07
40.26
46.45
22W4372.2-2-2.7%75.471.61.548.5246.0846.47
15.54
21.75
27.97
34.18
40.4
46.62
22W4274.2-2.8-3.64%76.271.61.548.8745.9247.59
15.59
21.83
28.07
34.3
40.54
46.78
22W4177-0.9-1.16%77.876.71.549.7249.0249.21
15.65
21.9
28.16
34.42
40.68
46.94
22W4077.9-2-2.5%8475.61.5753.548.1549.62
15.7
21.98
28.26
34.54
40.82
47.1
22W3979.9-2.7-3.27%84.877.81.5753.1348.7450.06
15.96
22.35
28.73
35.12
41.5
47.88
22W3882.6+1+1.23%84.178.71.5751.8448.5150.92
16.22
22.71
29.2
35.69
42.18
48.67
22W3781.6-8.5-9.43%97.880.51.5759.3348.8349.5
16.48
23.08
29.67
36.27
42.86
49.45
22W3690.1+0.9+1.01%9286.61.5754.9451.7153.8
16.75
23.44
30.14
36.84
43.54
50.24
22W3589.2+1.4+1.59%89.783.11.5752.7448.8652.45
17.01
23.81
30.61
37.42
44.22
51.02
22W3487.8+7+8.66%8880.11.5750.9646.3850.84
17.27
24.18
31.08
37.99
44.9
51.81
22W3380.8+6.7+9.04%81.8741.5746.6642.2146.09
17.53
24.54
31.56
38.57
45.58
52.59
22W3274.1-0.1-0.13%74.572.61.5741.8740.841.65
17.79
24.91
32.03
39.14
46.26
53.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3174.2+1.2+1.64%74.872.21.5741.4339.9941.1
18.05
25.28
32.5
39.72
46.94
54.16
22W3073-1.3-1.75%74.672.11.5740.7339.3739.86
18.32
25.64
32.97
40.29
47.62
54.95
22W2974.3+1.5+2.06%75.972.11.5740.8638.8140
18.58
26.01
33.44
40.87
48.3
55.73
22W2872.8-0.1-0.14%74711.5739.2837.6938.64
18.84
26.37
33.91
41.44
48.98
56.52
22W2772.9-0.9-1.22%75.372.91.9139.4238.1738.17
19.1
26.74
34.38
42.02
49.66
57.3
22W2673.800%74.172.51.9139.4638.6139.3
18.78
26.29
33.8
41.31
48.82
56.33
22W2573.800%75.172.81.9140.739.4539.99
18.45
25.84
33.22
40.6
47.98
55.36
22W2473.8-0.6-0.81%7572.91.9141.3740.2140.7
18.13
25.38
32.64
39.89
47.14
54.39
22W2374.4+1.5+2.06%74.471.11.9141.7839.9341.78
17.81
24.93
32.05
39.18
46.3
53.42
22W2272.9+1.1+1.53%73.170.31.9141.8140.2141.69
17.48
24.48
31.47
38.47
45.46
52.45
22W2171.8+0.1+0.14%7370.71.9142.5441.241.84
17.16
24.03
30.89
37.76
44.62
51.48
22W2071.7+0.3+0.42%72.370.11.9142.9441.6342.58
16.84
23.57
30.31
37.04
43.78
50.52
22W1971.4-1-1.38%7370.61.9144.242.7543.23
16.52
23.12
29.73
36.33
42.94
49.55
22W1872.4-2.5-3.34%73.9711.9145.6443.8544.71
16.19
22.67
29.15
35.62
42.1
48.58
22W1774.9+1.1+1.49%75.373.31.9147.4546.1947.2
15.87
22.22
28.56
34.91
41.26
47.61
22W1673.8-0.8-1.07%74.873.21.9148.1147.0947.47
15.55
21.76
27.98
34.2
40.42
46.64
22W1574.6+4.8+6.88%76701.9149.9245.9849
15.22
21.31
27.4
33.49
39.58
45.67
22W1469.8+0.8+1.16%71.768.81.4948.1246.1746.85
14.9
20.86
26.82
32.78
38.74
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1369+0.3+0.44%69.468.21.4946.6845.8746.41
14.87
20.81
26.76
32.71
38.65
44.6
22W1268.7+0.7+1.03%68.967.41.4946.4545.4446.31
14.83
20.77
26.7
32.63
38.57
44.5
22W116800%70671.4947.345.2745.95
14.8
20.72
26.64
32.56
38.48
44.4
22W1068-0.7-1.02%69.467.51.494745.7146.05
14.77
20.67
26.58
32.49
38.39
44.3
22W0968.7-0.7-1.01%7067.91.4947.5146.0946.63
14.73
20.63
26.52
32.41
38.31
44.2
22W0869.4+0.5+0.73%70681.4947.6246.2647.21
14.7
20.58
26.46
32.34
38.22
44.1
22W0768.9-0.3-0.43%70.968.51.4948.3446.746.98
14.67
20.53
26.4
32.27
38.13
44
22W0569.2-2.7-3.76%71.768.51.494946.8147.29
14.63
20.49
26.34
32.19
38.05
43.9
22W0471.9-0.4-0.55%72.8711.4949.8648.6349.25
14.6
20.44
26.28
32.12
37.96
43.8
22W0372.3-1.5-2.03%74.971.91.4951.4249.3649.63
14.57
20.39
26.22
32.05
37.87
43.7
22W0273.8-2-2.64%76.472.51.4952.5749.8950.78
14.53
20.35
26.16
31.97
37.79
43.6
22W0175.8-0.3-0.39%76.874.41.4552.9751.3152.28
14.5
20.3
26.1
31.9
37.7
43.5
21W5276.1+2.5+3.4%77.371.81.4552.6748.9251.85
14.68
20.55
26.42
32.29
38.16
44.03
21W5173.6-0.7-0.94%76.2731.4551.349.1549.55
14.85
20.8
26.74
32.68
38.62
44.56
21W5074.3+4.8+6.91%76.869.51.4551.146.2449.43
15.03
21.04
27.06
33.07
39.08
45.09
21W4969.5+3.2+4.83%7067.31.4546.0344.2545.7
15.21
21.29
27.37
33.46
39.54
45.62
21W4866.3-1-1.49%67.3661.4543.7442.943.1
15.38
21.54
27.69
33.85
40
46.15
21W4767.3-0.8-1.17%67.7671.4543.543.0543.25
15.56
21.79
28.01
34.24
40.46
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1368)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4668.1+0.3+0.44%69.567.21.4544.1642.743.27
15.74
22.03
28.33
34.62
40.92
47.22
21W4567.800%68.567.71.4543.0442.5442.6
15.92
22.28
28.65
35.01
41.38
47.75
21W4467.8+0.1+0.15%69.967.81.4543.4442.1342.13
16.09
22.53
28.97
35.4
41.84
48.28
21W4367.7-0.5-0.73%68.167.61.4541.8641.5541.61
16.27
22.78
29.28
35.79
42.3
48.81
21W4268.2-0.3-0.44%68.367.81.4541.5341.2341.47
16.45
23.02
29.6
36.18
42.76
49.34
21W4168.500%6967.71.4541.5140.7341.21
16.62
23.27
29.92
36.57
43.22
49.87