≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / 本益比河流圖(周)

4738 大同精化

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.36.2+0.1+1.61%6.45%6.26.35.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15293.23萬592.58張/筆6.123.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8553.62萬521.64張/筆6.27+0.14 (+2.31%)

連續漲跌: 連2漲  ( +0.24元 / +3.96%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

4738 大同精化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W416.3+0.24+3.96%6.455.90.1933.9531.0533.16
1.9
2.66
3.42
4.18
4.94
5.7
26W406.06-0.38-5.9%6.55.990.1934.2131.5331.89
1.9
2.66
3.42
4.18
4.94
5.7
26W396.44-0.31-4.59%6.785.990.1935.6831.5333.89
1.9
2.66
3.42
4.18
4.94
5.7
26W386.75-0.44-6.12%7.196.370.1937.8433.5335.53
1.9
2.66
3.42
4.18
4.94
5.7
26W377.19+1.23+20.6%7.635.950.1940.1631.3237.84
1.9
2.66
3.42
4.18
4.94
5.7
26W365.96-0.51-7.88%6.475.950.1934.0531.3231.37
1.9
2.66
3.42
4.18
4.94
5.7
26W356.47-0.08-1.22%6.626.110.1934.8432.1634.05
1.9
2.66
3.42
4.18
4.94
5.7
26W346.55-0.34-4.93%6.966.240.1936.6332.8434.47
1.9
2.66
3.42
4.18
4.94
5.7
26W336.89+0.64+10.2%7.045.950.1937.0531.3236.26
1.9
2.66
3.42
4.18
4.94
5.7
26W326.25+0.15+2.46%6.335.730.1933.3230.1632.89
1.9
2.66
3.42
4.18
4.94
5.7
26W316.1-0.4-6.15%6.675.510.1935.112932.11
1.9
2.66
3.42
4.18
4.94
5.7
26W306.5-0.14-2.11%6.86.20.1935.7932.6334.21
1.9
2.66
3.42
4.18
4.94
5.7
26W296.64-0.12-1.78%7.096.370.1937.3233.5334.95
1.9
2.66
3.42
4.18
4.94
5.7
26W286.76-0.38-5.32%7.316.460.1938.473435.58
1.9
2.66
3.42
4.18
4.94
5.7
26W277.14+0.14+2%7.36.710.1938.4235.3237.58
1.9
2.66
3.42
4.18
4.94
5.7
26W267-0.36-4.89%8.416.950.1944.2636.5836.84
1.9
2.66
3.42
4.18
4.94
5.7
26W257.36-0.34-4.42%7.77.10.1940.5337.3738.74
1.9
2.66
3.42
4.18
4.94
5.7
26W247.7-1-11.5%8.37.40.1943.6838.9540.53
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W238.7+0.99+12.8%9.477.150.1949.8437.6345.79
1.9
2.66
3.42
4.18
4.94
5.7
26W227.71-0.29-3.63%8.427.710.1944.3240.5840.58
1.9
2.66
3.42
4.18
4.94
5.7
26W218-0.65-7.51%8.657.680.1945.5340.4242.11
1.9
2.66
3.42
4.18
4.94
5.7
26W208.65+0.45+5.49%10.57.940.1955.2641.7945.53
1.9
2.66
3.42
4.18
4.94
5.7
26W198.2-2.1-20.4%1180.1957.8942.1143.16
1.9
2.66
3.42
4.18
4.94
5.7
26W1810.3-1.85-15.2%12.058.080.1963.4242.5354.21
1.9
2.66
3.42
4.18
4.94
5.7
26W1712.15+4.23+53.4%19.757.60.19103.94063.95
1.9
2.66
3.42
4.18
4.94
5.7
26W167.92+2.62+49.4%8.425.20.1944.3227.3741.68
1.9
2.66
3.42
4.18
4.94
5.7
26W155.300%5.645.10.1929.6826.8427.89
1.9
2.66
3.42
4.18
4.94
5.7
26W145.3-0.96-15.3%6.295.20.1933.1127.3727.89
1.9
2.66
3.42
4.18
4.94
5.7
26W136.26+0.96+18.1%7.334.950.1938.5826.0532.95
1.9
2.66
3.42
4.18
4.94
5.7
26W125.3+0.08+1.53%5.424.90.1928.5325.7927.89
1.9
2.66
3.42
4.18
4.94
5.7
26W115.22-0.5-8.74%5.654.940.1929.742627.47
1.9
2.66
3.42
4.18
4.94
5.7
26W105.72-1.03-15.3%6.774.340.1935.6322.8430.11
1.9
2.66
3.42
4.18
4.94
5.7
26W096.75+0.35+5.47%6.846.090.193632.0535.53
1.9
2.66
3.42
4.18
4.94
5.7
26W076.400%6.596.090.1934.6832.0533.68
1.9
2.66
3.42
4.18
4.94
5.7
26W066.4-0.85-11.7%7.36.040.1938.4231.7933.68
1.9
2.66
3.42
4.18
4.94
5.7
26W057.25+1.15+18.9%15.160.1979.4731.5838.16
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W046.1+0.1+1.67%6.215.750.1932.6830.2632.11
1.9
2.66
3.42
4.18
4.94
5.7
26W036+0.1+1.69%6.055.660.1931.8429.7931.58
1.9
2.66
3.42
4.18
4.94
5.7
26W025.9+0.26+4.61%6.15.350.1932.1128.1631.05
1.9
2.66
3.42
4.18
4.94
5.7
26W015.64-0.41-6.78%6.145.50.1932.3228.9529.68
1.9
2.66
3.42
4.18
4.94
5.7
25W526.0500%6.15.610.1932.4729.8732.21
1.88
2.63
3.38
4.13
4.88
5.64
25W516.05-0.05-0.82%6.15.70.1932.8530.732.58
1.86
2.6
3.34
4.09
4.83
5.57
25W506.1-0.13-2.09%6.245.840.193431.8233.24
1.84
2.57
3.3
4.04
4.77
5.51
25W496.23-0.12-1.89%6.425.940.1935.432.7534.35
1.81
2.54
3.26
3.99
4.72
5.44
25W486.35+0.35+5.83%6.525.70.1936.3831.8135.43
1.79
2.51
3.23
3.94
4.66
5.38
25W476-0.15-2.44%6.165.70.1934.7932.1933.89
1.77
2.48
3.19
3.9
4.6
5.31
25W466.15-0.02-0.32%6.255.80.1935.7333.1635.16
1.75
2.45
3.15
3.85
4.55
5.25
25W456.17-0.17-2.68%6.65.880.1938.2134.0435.72
1.73
2.42
3.11
3.8
4.49
5.18
25W446.34-0.28-4.23%6.825.960.1939.9834.9437.17
1.71
2.39
3.07
3.75
4.44
5.12
25W436.62+0.26+4.09%6.686.060.1939.6635.9839.3
1.68
2.36
3.03
3.71
4.38
5.05
25W426.36+0.05+0.79%6.625.820.1939.813538.25
1.66
2.33
2.99
3.66
4.32
4.99
25W416.31+0.07+1.12%6.315.60.1938.4534.1238.45
1.64
2.3
2.95
3.61
4.27
4.92
25W406.24-0.01-0.16%6.475.90.1939.9536.4338.53
1.62
2.27
2.92
3.56
4.21
4.86
25W396.25-0.04-0.64%75.90.1943.836.9239.11
1.6
2.24
2.88
3.52
4.15
4.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W386.29-0.23-3.53%6.745.990.1942.753839.9
1.58
2.21
2.84
3.47
4.1
4.73
25W376.52+0.43+7.06%7.755.810.1949.8437.3741.93
1.55
2.18
2.8
3.42
4.04
4.66
25W366.09-0.21-3.33%6.315.610.1941.1536.5939.72
1.53
2.15
2.76
3.37
3.99
4.6
25W356.3+0.05+0.8%6.525.660.1943.1337.4441.67
1.51
2.12
2.72
3.33
3.93
4.54
25W346.25+0.89+16.6%7.685.360.1951.5435.9741.94
1.49
2.09
2.68
3.28
3.87
4.47
25W335.36+0.29+5.72%5.594.840.1938.0632.9636.5
1.47
2.06
2.64
3.23
3.82
4.41
25W325.07+0.07+1.4%5.214.850.193633.5235.04
1.45
2.03
2.6
3.18
3.76
4.34
25W315-0.14-2.72%5.374.90.1937.6734.3735.08
1.43
2
2.57
3.14
3.71
4.28
25W305.14+0.04+0.78%5.364.810.1938.1834.2636.61
1.4
1.97
2.53
3.09
3.65
4.21
25W295.1-0.1-1.92%5.24.750.1937.6234.3636.89
1.38
1.94
2.49
3.04
3.59
4.15
25W285.2+0.01+0.19%5.214.850.1938.2935.6438.21
1.36
1.91
2.45
2.99
3.54
4.08
25W275.19-0.16-2.99%5.354.950.1939.9536.9638.75
1.34
1.87
2.41
2.95
3.48
4.02
25W265.35-0.09-1.65%5.445.10.1941.2938.7140.6
1.32
1.84
2.37
2.9
3.43
3.95
25W255.44+0.01+0.18%5.445.130.1941.9739.5841.97
1.3
1.81
2.33
2.85
3.37
3.89
25W245.43+0.03+0.56%5.555.130.1943.5540.2542.6
1.27
1.78
2.29
2.8
3.31
3.82
25W235.4-0.08-1.46%5.55.140.1943.941.0243.1
1.25
1.75
2.26
2.76
3.26
3.76
25W225.48+0.06+1.11%5.495.190.1944.5842.1544.5
1.23
1.72
2.22
2.71
3.2
3.69
25W215.42+0.01+0.18%5.525.150.1945.6342.5744.8
1.21
1.69
2.18
2.66
3.15
3.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W205.41-0.04-0.73%5.615.170.1947.2143.5145.53
1.19
1.66
2.14
2.61
3.09
3.56
25W195.45+0.05+0.93%5.550.1947.1442.8646.71
1.17
1.63
2.1
2.57
3.03
3.5
25W185.4+0.1+1.89%5.4550.1947.5943.6647.16
1.15
1.6
2.06
2.52
2.98
3.44
25W175.3-0.26-4.68%5.5650.1949.4944.547.17
1.12
1.57
2.02
2.47
2.92
3.37
25W165.56+0.05+0.91%5.685.230.1951.5447.4650.46
1.1
1.54
1.98
2.42
2.87
3.31
25W155.51-0.59-9.67%5.954.810.1955.0744.5251
1.08
1.51
1.94
2.38
2.81
3.24
25W146.1-0.1-1.61%6.25.710.1958.5653.9357.61
1.06
1.48
1.91
2.33
2.75
3.18
25W136.2-0.06-0.96%6.275.90.1960.4556.8859.77
1.04
1.45
1.87
2.28
2.7
3.11
25W126.26-0.03-0.48%6.35.950.1962.0358.5861.63
1.02
1.42
1.83
2.23
2.64
3.05
25W116.29-0.17-2.63%6.5660.1965.9960.3663.27
0.99
1.39
1.79
2.19
2.58
2.98
25W106.46+0.23+3.69%6.465.860.1966.4260.2566.42
0.97
1.36
1.75
2.14
2.53
2.92
25W096.23-0.15-2.35%6.375.970.1966.9862.7865.51
0.95
1.33
1.71
2.09
2.47
2.85
25W086.38-0.02-0.31%6.416.10.1968.9765.6368.65
0.93
1.3
1.67
2.04
2.42
2.79
25W076.4-0.05-0.78%6.476.10.1971.2767.1970.5
0.91
1.27
1.63
2
2.36
2.72
25W066.45+0.07+1.1%6.626.010.1974.6967.8172.78
0.89
1.24
1.6
1.95
2.3
2.66
25W046.38-0.02-0.31%6.46.070.1974.0170.273.78
0.86
1.21
1.56
1.9
2.25
2.59
25W036.4+0.06+0.95%6.66.030.1978.2871.5275.91
0.84
1.18
1.52
1.85
2.19
2.53
25W026.34+0.14+2.26%6.515.910.1979.2471.9477.17
0.82
1.15
1.48
1.81
2.14
2.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W016.2-0.11-1.74%6.315.90.0878.8873.7577.5
0.8
1.12
1.44
1.76
2.08
2.4
24W526.3100%6.415.940.0880.574.679.25
0.8
1.11
1.43
1.75
2.07
2.39
24W516.31-0.02-0.32%6.65.810.0883.2973.3279.63
0.79
1.11
1.43
1.74
2.06
2.38
24W506.33-0.39-5.8%6.725.940.0885.2175.3280.26
0.79
1.1
1.42
1.74
2.05
2.37
24W496.72-0.11-1.61%6.846.380.0887.1481.2885.62
0.78
1.1
1.41
1.73
2.04
2.35
24W486.83+0.19+2.86%6.936.510.0888.7283.3487.44
0.78
1.09
1.41
1.72
2.03
2.34
24W476.64-0.16-2.35%6.86.210.0887.4879.8985.42
0.78
1.09
1.4
1.71
2.02
2.33
24W466.8-0.09-1.31%7.16.540.0891.7884.5487.9
0.77
1.08
1.39
1.7
2.01
2.32
24W456.89+0.26+3.92%7.156.240.0892.8881.0689.5
0.77
1.08
1.39
1.69
2
2.31
24W446.63-0.14-2.07%6.786.30.0888.5182.2486.55
0.77
1.07
1.38
1.69
1.99
2.3
24W436.77-0.27-3.84%7.046.080.0892.3679.7688.81
0.76
1.07
1.37
1.68
1.98
2.29
24W427.04-0.05-0.71%7.096.650.0893.4887.6792.82
0.76
1.06
1.37
1.67
1.97
2.28
24W417.09-0.24-3.27%7.336.70.0897.1288.7893.94
0.75
1.06
1.36
1.66
1.96
2.26
24W407.33+0.18+2.52%7.456.850.0899.2191.2297.61
0.75
1.05
1.35
1.65
1.95
2.25
24W397.15+0.07+0.99%7.436.810.0899.4491.1495.69
0.75
1.05
1.34
1.64
1.94
2.24
24W387.08-0.27-3.67%7.56.630.08100.989.1995.24
0.74
1.04
1.34
1.64
1.93
2.23
24W377.35-0.68-8.47%8.337.070.08112.695.5999.38
0.74
1.04
1.33
1.63
1.92
2.22
24W368.03+1.67+26.3%8.186.130.08111.283.31109.1
0.74
1.03
1.32
1.62
1.91
2.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W356.36+0.29+4.78%6.485.850.0888.5279.9186.88
0.73
1.02
1.32
1.61
1.9
2.2
24W346.07-0.02-0.33%6.185.850.0884.8580.3283.34
0.73
1.02
1.31
1.6
1.89
2.18
24W336.09-0.11-1.77%6.35.80.0886.9580.0584.05
0.72
1.01
1.3
1.59
1.88
2.17
24W326.2+0.08+1.31%6.255.740.0886.7179.6486.02
0.72
1.01
1.3
1.59
1.87
2.16
24W316.1200%6.335.930.0888.2982.7185.36
0.72
1
1.29
1.58
1.86
2.15
24W306.12-0.08-1.29%6.265.850.0887.7782.0285.81
0.71
1
1.28
1.57
1.85
2.14
24W296.2+0.02+0.32%6.615.930.0893.1783.5987.39
0.71
0.99
1.28
1.56
1.84
2.13
24W286.18-0.03-0.48%6.825.980.0896.6584.7487.58
0.71
0.99
1.27
1.55
1.83
2.12
24W276.21-0.26-4.02%6.4560.0891.985.4888.48
0.7
0.98
1.26
1.54
1.82
2.11
24W266.47+0.16+2.54%6.475.90.0892.6884.5192.68
0.7
0.98
1.26
1.54
1.82
2.09
24W256.31+0.16+2.6%6.315.910.0890.8885.1290.88
0.69
0.97
1.25
1.53
1.81
2.08
24W246.15-0.15-2.38%6.315.810.0891.3784.1389.06
0.69
0.97
1.24
1.52
1.8
2.07
24W236.3+0.02+0.32%6.35.90.0891.7385.9191.73
0.69
0.96
1.24
1.51
1.79
2.06
24W226.28+0.14+2.28%6.565.80.0896.0484.9291.94
0.68
0.96
1.23
1.5
1.78
2.05
24W216.14-0.01-0.16%6.255.750.0892.0184.6590.39
0.68
0.95
1.22
1.49
1.77
2.04
24W206.15-0.14-2.23%6.55.90.0896.2387.3591.05
0.68
0.95
1.22
1.49
1.76
2.03
24W196.29-0.03-0.47%6.325.980.0894.0989.0393.64
0.67
0.94
1.21
1.48
1.75
2.02
24W186.32-0.1-1.56%6.4260.0896.1289.8394.62
0.67
0.94
1.2
1.47
1.74
2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W176.42-0.26-3.89%6.726.20.08101.293.3596.66
0.66
0.93
1.2
1.46
1.73
1.99
24W166.68-0.47-6.57%7.156.310.08108.395.55101.2
0.66
0.92
1.19
1.45
1.72
1.98
24W157.15+0.16+2.29%7.226.410.0811097.62108.9
0.66
0.92
1.18
1.44
1.71
1.97
24W146.99+0.2+2.95%7.326.650.08112.1101.9107.1
0.65
0.91
1.18
1.44
1.7
1.96
24W136.79-0.15-2.16%7.016.370.0810898.14104.6
0.65
0.91
1.17
1.43
1.69
1.95
24W126.94-0.21-2.94%7.26.570.08111.6101.8107.5
0.65
0.9
1.16
1.42
1.68
1.94
24W117.15+0.16+2.29%7.576.840.08118106.6111.5
0.64
0.9
1.15
1.41
1.67
1.92
24W106.99-0.01-0.14%7.526.570.08117.9103109.6
0.64
0.89
1.15
1.4
1.66
1.91
24W097-0.19-2.64%7.366.660.08116.1105.1110.4
0.63
0.89
1.14
1.39
1.65
1.9
24W087.19+0.67+10.3%7.646.480.08121.2102.8114.1
0.63
0.88
1.13
1.39
1.64
1.89
24W076.52+0.03+0.46%6.536.220.08104.299.3104.1
0.63
0.88
1.13
1.38
1.63
1.88
24W066.4900%6.496.190.08104.299.42104.2
0.62
0.87
1.12
1.37
1.62
1.87
24W056.49-0.03-0.46%6.776.140.08109.499.21104.9
0.62
0.87
1.11
1.36
1.61
1.86
24W046.52+0.17+2.68%6.626.060.08107.698.52106
0.62
0.86
1.11
1.35
1.6
1.85
24W036.35-0.74-10.4%7.096.050.0811698.97103.9
0.61
0.86
1.1
1.34
1.59
1.83
24W027.09-0.05-0.7%7.356.630.08121109.1116.7
0.61
0.85
1.09
1.34
1.58
1.82
24W017.14+0.79+12.4%7.3460.08121.699.38118.3
0.6
0.85
1.09
1.33
1.57
1.81
23W526.35+0.17+2.75%6.3560.06105.8100105.8
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W516.18-0.12-1.9%6.355.980.06105.599.34102.7
0.6
0.84
1.08
1.32
1.57
1.81
23W506.300%6.526.060.06108100.3104.3
0.6
0.85
1.09
1.33
1.57
1.81
23W496.3-0.29-4.4%6.5960.06108.899.03104
0.61
0.85
1.09
1.33
1.58
1.82
23W486.59+0.27+4.27%6.676.010.06109.798.87108.4
0.61
0.85
1.09
1.34
1.58
1.82
23W476.32+0.05+0.8%6.636.050.06108.799.21103.6
0.61
0.85
1.1
1.34
1.59
1.83
23W466.27-0.07-1.1%6.365.710.0610493.34102.5
0.61
0.86
1.1
1.35
1.59
1.84
23W456.34-0.44-6.49%6.845.780.06111.594.18103.3
0.61
0.86
1.1
1.35
1.6
1.84
23W446.78-0.16-2.31%7.046.270.06114.3101.8110.1
0.62
0.86
1.11
1.35
1.6
1.85
23W436.94-0.19-2.66%7.136.570.06115.4106.4112.4
0.62
0.86
1.11
1.36
1.61
1.85
23W427.13-0.38-5.06%7.776.650.06125.4107.3115.1
0.62
0.87
1.12
1.36
1.61
1.86
23W417.51-0.54-6.71%8.156.90.06131.1111120.8
0.62
0.87
1.12
1.37
1.62
1.86
23W408.05+1.22+17.9%8.276.30.06132.6101129.1
0.62
0.87
1.12
1.37
1.62
1.87
23W396.83+0.8+13.3%7.255.770.06115.992.25109.2
0.63
0.88
1.13
1.38
1.63
1.88
23W386.03+0.01+0.17%6.045.730.0696.2691.3296.1
0.63
0.88
1.13
1.38
1.63
1.88
23W376.02-0.09-1.47%6.155.790.0697.7191.9995.64
0.63
0.88
1.13
1.38
1.64
1.89
23W366.11-0.11-1.77%6.225.830.0698.5292.3496.77
0.63
0.88
1.14
1.39
1.64
1.89
23W356.22-0.06-0.96%6.375.780.06100.691.2698.21
0.63
0.89
1.14
1.39
1.65
1.9
23W346.28+0.29+4.84%6.655.90.06104.792.8798.85
0.64
0.89
1.14
1.4
1.65
1.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W335.99+0.21+3.63%5.995.460.069485.6894
0.64
0.89
1.15
1.4
1.66
1.91
23W325.78-0.16-2.69%5.955.60.0693.0887.6190.42
0.64
0.89
1.15
1.41
1.66
1.92
23W315.94-0.15-2.46%6.195.670.0696.5488.4392.64
0.64
0.9
1.15
1.41
1.67
1.92
23W306.09-0.11-1.77%6.25.80.0696.490.1894.69
0.64
0.9
1.16
1.41
1.67
1.93
23W296.2+0.05+0.81%6.215.760.0696.2689.2996.11
0.65
0.9
1.16
1.42
1.68
1.94
23W286.15-0.15-2.38%6.315.860.0697.5290.5695.05
0.65
0.91
1.16
1.42
1.68
1.94
23W276.3-0.03-0.47%6.356.010.0697.8492.697.07
0.65
0.91
1.17
1.43
1.69
1.95
23W266.33+0.04+0.64%6.460.0698.3192.1797.24
0.65
0.91
1.17
1.43
1.69
1.95
23W256.29-0.4-5.98%6.760.06102.691.8996.33
0.65
0.91
1.18
1.44
1.7
1.96
23W246.69+0.42+6.7%7.2560.06110.791.62102.2
0.65
0.92
1.18
1.44
1.7
1.96
23W236.27+0.07+1.13%6.325.930.0696.2190.2895.45
0.66
0.92
1.18
1.45
1.71
1.97
23W226.2-0.05-0.8%6.255.90.0694.8789.5594.11
0.66
0.92
1.19
1.45
1.71
1.98
23W216.25-0.01-0.16%6.265.710.0694.7486.4194.58
0.66
0.93
1.19
1.45
1.72
1.98
23W206.26-0.14-2.19%6.435.950.0697.0289.7894.46
0.66
0.93
1.19
1.46
1.72
1.99
23W196.4+0.22+3.56%6.495.930.0697.6489.2196.28
0.66
0.93
1.2
1.46
1.73
1.99
23W186.18-0.02-0.32%6.255.950.0693.7589.2592.7
0.67
0.93
1.2
1.47
1.73
2
23W176.2+0.01+0.16%6.375.90.0695.2788.2492.73
0.67
0.94
1.2
1.47
1.74
2.01
23W166.19-0.51-7.61%6.5160.0697.0889.4792.31
0.67
0.94
1.21
1.48
1.74
2.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W156.7-0.01-0.15%6.855.990.06101.989.0699.62
0.67
0.94
1.21
1.48
1.75
2.02
23W146.71-0.04-0.59%6.846.380.06101.494.5999.48
0.67
0.94
1.21
1.48
1.75
2.02
23W136.75+0.5+8%7.265.90.06107.387.2299.78
0.68
0.95
1.22
1.49
1.76
2.03
23W126.25-0.03-0.48%6.355.510.0693.681.2292.12
0.68
0.95
1.22
1.49
1.76
2.04
23W116.28-0.07-1.1%6.475.890.0695.0986.5792.3
0.68
0.95
1.22
1.5
1.77
2.04
23W106.35-0.2-3.05%6.936.150.06101.690.1393.06
0.68
0.96
1.23
1.5
1.77
2.05
23W096.55-0.6-8.39%7.36.190.06106.790.4695.72
0.68
0.96
1.23
1.51
1.78
2.05
23W087.15+1.6+28.8%8.35.530.06120.980.58104.2
0.69
0.96
1.24
1.51
1.78
2.06
23W075.55+0.13+2.4%5.595.180.0681.2275.2680.64
0.69
0.96
1.24
1.51
1.79
2.06
23W065.42+0.02+0.37%5.4850.0679.472.4478.53
0.69
0.97
1.24
1.52
1.79
2.07
23W055.4+0.11+2.08%65.130.0686.6974.1278.02
0.69
0.97
1.25
1.52
1.8
2.08
23W035.29-0.04-0.75%5.3250.0676.6472.0376.21
0.69
0.97
1.25
1.53
1.8
2.08
23W025.33+0.01+0.19%5.345.10.0676.7273.2776.57
0.7
0.97
1.25
1.53
1.81
2.09
23W015.32+0.02+0.38%5.345.050.0676.572.3576.21
0.7
0.98
1.26
1.54
1.81
2.09
22W535.3+0.15+2.91%5.325.040.07767275.71
0.7
0.98
1.26
1.54
1.82
2.1
22W525.15-0.35-6.36%5.54.870.0778.5769.5773.57
0.7
0.98
1.26
1.54
1.82
2.1
22W515.5-0.15-2.65%5.745.310.078275.8678.57
0.7
0.98
1.26
1.54
1.82
2.1
22W505.65+0.18+3.29%6.065.210.0786.5774.4380.71
0.7
0.98
1.26
1.54
1.82
2.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W495.47+0.14+2.63%5.575.10.0779.5772.8678.14
0.7
0.98
1.26
1.54
1.82
2.1
22W485.33+0.03+0.57%5.345.070.0776.2972.4376.14
0.7
0.98
1.26
1.54
1.82
2.1
22W475.3+0.06+1.15%5.34.950.0775.7170.7175.71
0.7
0.98
1.26
1.54
1.82
2.1
22W465.24+0.04+0.77%5.3650.0776.5771.4374.86
0.7
0.98
1.26
1.54
1.82
2.1
22W455.2-0.05-0.95%5.435.10.0777.5772.8674.29
0.7
0.98
1.26
1.54
1.82
2.1
22W445.25+0.01+0.19%5.344.90.0776.297075
0.7
0.98
1.26
1.54
1.82
2.1
22W435.24-0.08-1.5%5.494.880.0778.4369.7174.86
0.7
0.98
1.26
1.54
1.82
2.1
22W425.32-0.37-6.5%5.6650.0780.8671.4376
0.7
0.98
1.26
1.54
1.82
2.1
22W415.69-0.26-4.37%5.995.430.0785.5777.5781.29
0.7
0.98
1.26
1.54
1.82
2.1
22W405.95-0.39-6.15%6.345.010.0790.5771.5785
0.7
0.98
1.26
1.54
1.82
2.1
22W396.34-0.11-1.71%7.160.07101.485.7190.57
0.7
0.98
1.26
1.54
1.82
2.1
22W386.45+0.15+2.38%6.535.990.0793.2985.5792.14
0.7
0.98
1.26
1.54
1.82
2.1
22W376.3+0.02+0.32%6.35.940.079084.8690
0.7
0.98
1.26
1.54
1.82
2.1
22W366.28+0.03+0.48%6.635.880.0794.718489.71
0.7
0.98
1.26
1.54
1.82
2.1
22W356.25-0.21-3.25%6.465.460.0792.297889.29
0.7
0.98
1.26
1.54
1.82
2.1
22W346.46+0.31+5.04%6.555.690.0793.5781.2992.29
0.7
0.98
1.26
1.54
1.82
2.1
22W336.15+1.04+20.4%6.524.90.0793.147087.86
0.7
0.98
1.26
1.54
1.82
2.1
22W325.11-0.07-1.35%5.24.880.0774.2969.7173
0.7
0.98
1.26
1.54
1.82
2.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W315.18-0.07-1.33%5.254.950.077570.7174
0.7
0.98
1.26
1.54
1.82
2.1
22W305.25+0.06+1.16%5.264.910.0775.1470.1475
0.7
0.98
1.26
1.54
1.82
2.1
22W295.19+0.02+0.39%5.194.890.0774.1469.8674.14
0.7
0.98
1.26
1.54
1.82
2.1
22W285.17-0.02-0.39%5.474.90.0778.147073.86
0.7
0.98
1.26
1.54
1.82
2.1
22W275.19-0.91-14.9%6.1550.0787.8671.4374.14
0.7
0.98
1.26
1.54
1.82
2.1
22W266.1-0.04-0.65%6.235.80.078982.8687.14
0.7
0.98
1.26
1.54
1.82
2.1
22W256.14-0.2-3.15%6.525.890.0793.1484.1487.71
0.7
0.98
1.26
1.54
1.82
2.1
22W246.34-0.01-0.16%6.526.050.0793.1486.4390.57
0.7
0.98
1.26
1.54
1.82
2.1
22W236.3500%6.365.850.0790.8683.5790.71
0.7
0.98
1.26
1.54
1.82
2.1
22W226.35-0.11-1.7%6.536.010.0793.2985.8690.71
0.7
0.98
1.26
1.54
1.82
2.1
22W216.46+1.32+25.7%6.474.90.0792.437092.29
0.7
0.98
1.26
1.54
1.82
2.1
22W205.14-0.47-8.38%5.84.950.0782.8670.7173.43
0.7
0.98
1.26
1.54
1.82
2.1
22W195.61-1.09-16.3%6.935.520.079978.8680.14
0.7
0.98
1.26
1.54
1.82
2.1
22W186.7-0.2-2.9%7.096.380.07101.391.1495.71
0.7
0.98
1.26
1.54
1.82
2.1
22W176.9-0.2-2.82%7.366.760.07105.196.5798.57
0.7
0.98
1.26
1.54
1.82
2.1
22W167.1+0.1+1.43%7.526.760.07107.496.57101.4
0.7
0.98
1.26
1.54
1.82
2.1
22W157-0.24-3.31%7.396.90.07105.698.57100
0.7
0.98
1.26
1.54
1.82
2.1
22W147.24-0.16-2.16%7.796.750.07111.396.43103.4
0.7
0.98
1.26
1.54
1.82
2.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W137.4+0.15+2.07%7.646.90.07109.198.57105.7
0.7
0.98
1.26
1.54
1.82
2.1
22W127.25+0.21+2.98%7.256.710.07103.695.86103.6
0.7
0.98
1.26
1.54
1.82
2.1
22W117.04-0.66-8.57%7.76.710.0711095.86100.6
0.7
0.98
1.26
1.54
1.82
2.1
22W107.7-0.15-1.91%7.997.610.07114.1108.7110
0.7
0.98
1.26
1.54
1.82
2.1
22W097.85-0.15-1.88%8.187.70.07116.9110112.1
0.7
0.98
1.26
1.54
1.82
2.1
22W088-0.18-2.2%8.357.860.07119.3112.3114.3
0.7
0.98
1.26
1.54
1.82
2.1
22W078.18+0.03+0.37%8.358.070.07119.3115.3116.9
0.7
0.98
1.26
1.54
1.82
2.1
22W058.15-0.24-2.86%8.397.770.07119.9111116.4
0.7
0.98
1.26
1.54
1.82
2.1
22W048.39+0.26+3.2%8.628.050.07123.1115119.9
0.7
0.98
1.26
1.54
1.82
2.1
22W038.13-0.67-7.61%8.817.990.07125.9114.1116.1
0.7
0.98
1.26
1.54
1.82
2.1
22W028.8+0.21+2.44%8.88.20.07125.7117.1125.7
0.7
0.98
1.26
1.54
1.82
2.1
22W018.59+0.25+3%8.868.30.07126.6118.6122.7
0.7
0.98
1.26
1.54
1.82
2.1
21W528.34-0.25-2.91%8.898.30.07137.4128.3128.9
0.65
0.91
1.16
1.42
1.68
1.94
21W518.59-0.12-1.38%9.148.370.07153.8140.9144.6
0.59
0.83
1.07
1.31
1.54
1.78
21W508.71+0.08+0.93%8.998.320.07166.1153.7160.9
0.54
0.76
0.97
1.19
1.41
1.62
21W498.63+0.03+0.35%8.98.20.07182.3168176.8
0.49
0.68
0.88
1.07
1.27
1.46
21W488.6-0.57-6.22%9.868.360.07226.5192.1197.6
0.44
0.61
0.78
0.96
1.13
1.31
21W479.17+0.62+7.25%9.448.280.07246.9216.6239.8
0.38
0.54
0.69
0.84
0.99
1.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7794)		最低
PER
(22.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W468.55-0.18-2.06%9.058.150.07274.7247.4259.6
0.33
0.46
0.59
0.72
0.86
0.99
21W458.73+0.23+2.71%9.968.550.07360.3309.3315.8
0.28
0.39
0.5
0.61
0.72
0.83
21W448.500%8.988.230.07401.7368.2380.3
0.22
0.31
0.4
0.49
0.58
0.67
21W438.5+0.5+6.25%9.357.890.07548.1462.5498.3
0.17
0.24
0.31
0.38
0.44
0.51
21W428+0.05+0.63%8.127.60.07690.2646680
0.12
0.16
0.21
0.26
0.31
0.35
21W417.95-0.35-4.22%8.277.410.07127811451229
0.06
0.09
0.12
0.14
0.17
0.19