≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4739 康普 / 本益比河流圖(周)

4739 康普

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.587.4-1.9-2.17%3.2%88.288.285.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1079,520萬1,230900股/筆85.991.6516.540.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2511.1億1,296965張/筆87.74-1.3 (-1.47%)

連續漲跌: 連2跌  ( -3.2元 / -3.61%)

財報評分: 最新45分 / 平均44分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈康普法說〉攜手三菱化學深化廠中廠模式 擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率 客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

4739 康普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4185.5-3.2-3.61%89.285.45.1717.2516.5216.54
51.7
72.38
93.06
113.7
134.4
155.1
26W4088.7+9.2+11.6%89.9805.1717.3915.4717.16
51.7
72.38
93.06
113.7
134.4
155.1
26W3979.500%82.978.85.1716.0315.2415.38
51.7
72.38
93.06
113.7
134.4
155.1
26W3879.5+1.4+1.79%80.6765.1715.5914.715.38
51.7
72.38
93.06
113.7
134.4
155.1
26W3778.1-5.5-6.58%84.974.85.1716.4214.4715.11
51.7
72.38
93.06
113.7
134.4
155.1
26W3683.6-5-5.64%89.581.75.1717.3115.816.17
51.7
72.38
93.06
113.7
134.4
155.1
26W3588.6+4.6+5.48%9281.85.1717.7915.8217.14
51.7
72.38
93.06
113.7
134.4
155.1
26W3484-5.2-5.83%92.482.15.1717.8715.8816.25
51.7
72.38
93.06
113.7
134.4
155.1
26W3389.2+5+5.94%91.485.35.1717.6816.517.25
51.7
72.38
93.06
113.7
134.4
155.1
26W3284.2+8.2+10.8%90.575.75.1717.514.6416.29
51.7
72.38
93.06
113.7
134.4
155.1
26W3176-5.8-7.09%82.368.75.1715.9213.2914.7
51.7
72.38
93.06
113.7
134.4
155.1
26W3081.8-2.3-2.73%87.878.45.1716.9815.1615.82
51.7
72.38
93.06
113.7
134.4
155.1
26W2984.1-14.9-15.1%100.582.55.1719.4415.9616.27
51.7
72.38
93.06
113.7
134.4
155.1
26W2899-14.5-12.8%119.5995.1723.1119.1519.15
51.7
72.38
93.06
113.7
134.4
155.1
26W27113.5+7.5+7.08%116.51035.1722.5319.9221.95
51.7
72.38
93.06
113.7
134.4
155.1
26W26106-17.5-14.2%128105.55.1725.4921.0121.11
50.21
70.29
90.37
110.5
130.5
150.6
26W25123.5+2+1.65%1311155.1726.8923.6125.35
48.72
68.2
87.69
107.2
126.7
146.1
26W24121.5+3.5+2.97%134.51085.1728.4822.8725.73
47.22
66.11
85
103.9
122.8
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23118+10+9.26%120.5104.55.1726.3522.8525.8
45.73
64.02
82.32
100.6
118.9
137.2
26W22108+7+6.93%10897.65.1724.4122.0624.41
44.24
61.93
79.63
97.32
115
132.7
26W21101+4.7+4.88%103915.1724.121.2923.63
42.75
59.84
76.94
94.04
111.1
128.2
26W2096.3+9.4+10.8%108.5935.1726.322.5423.34
41.25
57.76
74.26
90.76
107.3
123.8
26W1986.9+2.1+2.48%95.684.35.1724.0421.221.86
39.76
55.67
71.57
87.48
103.4
119.3
26W1884.8-5.7-6.3%89.282.35.1723.3121.5122.16
38.27
53.58
68.88
84.19
99.5
114.8
26W1790.5+0.1+0.11%104.589.45.1728.4124.3124.61
36.78
51.49
66.2
80.91
95.62
110.3
26W1690.4+5.8+6.86%9384.75.1726.362425.62
35.28
49.4
63.51
77.63
91.74
105.9
26W1584.6+8.2+10.7%86.274.95.1725.5122.1625.04
33.79
47.31
60.83
74.34
87.86
101.4
26W1476.4-8.8-10.3%84.575.63.2326.1623.4123.65
32.3
45.22
58.14
71.06
83.98
96.9
26W1385.2+2.4+2.9%9280.23.2329.7725.9527.57
30.91
43.27
55.64
68
80.36
92.72
26W1282.8+4.9+6.29%91.177.23.2330.8626.1528.05
29.52
41.32
53.13
64.94
76.74
88.55
26W1177.9+8+11.4%7964.53.2328.0922.9327.7
28.12
39.38
50.62
61.88
73.12
84.38
26W1069.9-7.6-9.81%80.967.63.2330.2625.2926.15
26.73
37.43
48.12
58.81
69.51
80.2
26W0977.5+9.5+14%78.368.73.2330.927.1130.58
25.34
35.48
45.62
55.75
65.89
76.03
26W0768+5.1+8.11%72.466.93.2330.2327.9328.39
23.95
33.53
43.11
52.69
62.27
71.85
26W0662.9-4.8-7.09%68.761.73.2330.4527.3527.88
22.56
31.58
40.61
49.63
58.65
67.68
26W0567.7-7.3-9.73%76.667.73.2336.1931.9831.98
21.17
29.63
38.1
46.57
55.03
63.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0475+1+1.35%80.372.53.2340.6136.6637.93
19.77
27.68
35.6
43.5
51.42
59.32
26W0374+5.9+8.66%79.968.23.2343.4637.140.25
18.38
25.74
33.09
40.44
47.8
55.15
26W0268.1-0.1-0.15%72.5673.2342.6739.4340.08
16.99
23.79
30.58
37.38
44.18
50.98
26W0168.2+0.6+0.89%68.864.71.5644.141.4743.72
15.6
21.84
28.08
34.32
40.56
46.8
25W5267.6+0.3+0.45%71.666.81.5647.9144.6945.23
14.95
20.92
26.9
32.88
38.86
44.84
25W5167.3-1.2-1.75%70.265.81.5649.1246.0447.09
14.29
20.01
25.73
31.44
37.16
42.88
25W5068.5+0.3+0.44%7667.51.5655.7249.4950.23
13.64
19.09
24.55
30
35.46
40.92
25W4968.2-0.2-0.29%71.667.61.5655.1452.0652.52
12.98
18.18
23.37
28.57
33.76
38.95
25W4868.4+3.4+5.23%69.263.51.5656.1251.555.47
12.33
17.26
22.2
27.13
32.06
36.99
25W4765-6.9-9.6%7264.31.5661.6655.0755.67
11.68
16.35
21.02
25.69
30.36
35.03
25W4671.9+7+10.8%7365.11.5666.2259.0665.23
11.02
15.43
19.84
24.25
28.66
33.07
25W4564.9+0.8+1.25%65.461.61.5663.0759.4162.59
10.37
14.52
18.66
22.81
26.96
31.11
25W4464.1-1.3-1.99%66.763.71.5668.6565.5765.98
9.72
13.6
17.49
21.37
25.26
29.15
25W4365.4-1.9-2.82%69.264.91.5676.3771.6272.17
9.06
12.69
16.31
19.94
23.56
27.18
25W4267.3-5.2-7.17%7766.21.5691.5878.7480.05
8.41
11.77
15.13
18.5
21.86
25.22
25W4172.5+2.7+3.87%74681.5695.4487.793.5
7.75
10.86
13.96
17.06
20.16
23.26
25W4069.8-3.3-4.51%75.667.90.71106.595.6398.31
7.1
9.94
12.78
15.62
18.46
21.3
25W3973.1+8.5+13.2%7563.60.7111093.32107.3
6.82
9.54
12.27
14.99
17.72
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3864.6+0.4+0.62%67.362.80.71103.196.1698.92
6.53
9.14
11.76
14.37
16.98
19.59
25W3764.2+0.8+1.26%70.861.40.71113.398.3102.8
6.25
8.74
11.24
13.74
16.24
18.74
25W3663.4+7.5+13.4%64.455.90.7110893.77106.3
5.96
8.35
10.73
13.12
15.5
17.88
25W3555.9+0.2+0.36%57.755.20.71101.697.2498.47
5.68
7.95
10.22
12.49
14.76
17.03
25W3455.7-1.8-3.13%59.355.70.71110103.3103.3
5.39
7.55
9.71
11.86
14.02
16.18
25W3357.5+0.6+1.05%59.854.60.71117.1106.9112.6
5.11
7.15
9.19
11.24
13.28
15.32
25W3256.9+1+1.79%60.755.10.71125.9114.2118
4.82
6.75
8.68
10.61
12.54
14.47
25W3155.9-1.4-2.44%59.753.20.71131.5117.2123.2
4.54
6.35
8.17
9.98
11.8
13.62
25W3057.3+4.4+8.32%60.851.70.71142.9121.5134.7
4.25
5.96
7.66
9.36
11.06
12.76
25W2952.9+1.4+2.72%55.4500.71139.6126133.3
3.97
5.56
7.14
8.73
10.32
11.91
25W2851.5+1.6+3.21%52.948.20.71143.6130.8139.8
3.68
5.16
6.63
8.11
9.58
11.05
25W2749.9-5.4-9.76%57.449.50.34168.8145.6146.8
3.4
4.76
6.12
7.48
8.84
10.2
25W2655.3+9.9+21.8%57.844.10.34155.9118.9149.1
3.71
5.19
6.67
8.16
9.64
11.12
25W2545.4-1.9-4.02%47.344.70.34117.8111.3113.1
4.02
5.62
7.23
8.83
10.44
12.05
25W2447.3-1.4-2.87%50.647.30.34117109.4109.4
4.32
6.05
7.78
9.51
11.24
12.97
25W2348.7+0.8+1.67%52.2470.34112.7101.5105.2
4.63
6.48
8.34
10.19
12.04
13.89
25W2247.9-1.5-3.04%49.9547.80.34101.196.7996.99
4.94
6.91
8.89
10.86
12.84
14.82
25W2149.400%50.848.450.3496.8392.3594.16
5.25
7.34
9.44
11.54
13.64
15.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2049.4+2.9+6.24%52.848.550.3495.0787.4288.95
5.55
7.78
10
12.22
14.44
16.66
25W1946.5+1.1+2.42%47.542.90.3481.0473.1979.33
5.86
8.21
10.55
12.9
15.24
17.58
25W1845.4+2+4.61%45.7543.350.3474.1670.2773.59
6.17
8.64
11.1
13.57
16.04
18.51
25W1743.4-1.75-3.88%45.1541.150.3469.7163.5367.01
6.48
9.07
11.66
14.25
16.84
19.43
25W1645.15+0.95+2.15%46.744.30.3468.8365.2966.55
6.78
9.5
12.21
14.93
17.64
20.35
25W1544.2-10.2-18.7%4939.70.3469.0955.9862.32
7.09
9.93
12.77
15.6
18.44
21.28
25W1454.4+0.6+1.12%54.451.20.7473.5169.1973.51
7.4
10.36
13.32
16.28
19.24
22.2
25W1353.8-0.1-0.19%54.551.30.7468.2764.2667.39
7.98
11.18
14.37
17.56
20.76
23.95
25W1253.900%54.553.40.7463.6262.3362.92
8.57
11.99
15.42
18.85
22.27
25.7
25W1153.9-3.5-6.1%57.653.40.7462.9558.3658.91
9.15
12.81
16.47
20.13
23.79
27.45
25W1057.4-1.1-1.88%59.556.80.7461.1358.3658.97
9.73
13.63
17.52
21.41
25.31
29.2
25W0958.5-3.1-5.03%61.858.50.7459.956.756.7
10.32
14.44
18.57
22.7
26.82
30.95
25W0861.6+5.1+9.03%63.656.50.7458.3551.8356.51
10.9
15.26
19.62
23.98
28.34
32.7
25W0756.5+2.8+5.21%56.954.80.7449.5547.7249.2
11.48
16.08
20.67
25.26
29.86
34.45
25W0653.7-0.8-1.47%54.4530.7445.0843.9244.5
12.07
16.89
21.72
26.55
31.37
36.2
25W0454.5+1.6+3.02%55.852.80.7444.1141.7443.08
12.65
17.71
22.77
27.83
32.89
37.95
25W0352.9-0.5-0.94%53.951.80.7440.7339.1439.97
13.23
18.53
23.82
29.11
34.41
39.7
25W0253.4+0.1+0.19%54.953.20.7439.7338.538.65
13.82
19.34
24.87
30.4
35.92
41.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0153.3-1.7-3.09%55.953.21.4438.8236.9437.01
14.4
20.16
25.92
31.68
37.44
43.2
24W5255-0.7-1.26%57.5551.4440.8739.0939.09
14.07
19.7
25.32
30.95
36.58
42.21
24W5155.7-5.4-8.84%61.154.91.4444.4739.9640.54
13.74
19.23
24.73
30.22
35.72
41.22
24W5061.1-0.8-1.29%65.260.61.4448.6345.245.57
13.41
18.77
24.13
29.5
34.86
40.22
24W4961.9+0.8+1.31%6559.81.4449.7145.7347.34
13.08
18.31
23.54
28.77
34
39.23
24W4861.1-0.9-1.45%63.559.31.4449.8246.5247.94
12.75
17.84
22.94
28.04
33.14
38.24
24W4762+1.1+1.81%63.358.91.4450.9947.4449.94
12.42
17.38
22.35
27.31
32.28
37.25
24W4660.9+0.8+1.33%64.558.71.4453.3748.5750.39
12.08
16.92
21.75
26.59
31.42
36.25
24W4560.1+0.2+0.33%63.558.41.4454.0249.6951.13
11.75
16.46
21.16
25.86
30.56
35.26
24W4459.9-2-3.23%6358.41.4455.1551.1252.44
11.42
15.99
20.56
25.13
29.7
34.27
24W4361.9+4.7+8.22%64.857.31.4458.4251.6655.8
11.09
15.53
19.97
24.4
28.84
33.28
24W4257.2-0.2-0.35%58.657.21.4454.4553.1553.15
10.76
15.07
19.37
23.68
27.98
32.28
24W4157.4-2.4-4.01%61.457.41.4458.8655.0355.03
10.43
14.6
18.78
22.95
27.12
31.29
24W4059.8-0.9-1.48%61.859.61.0161.1959.0159.21
10.1
14.14
18.18
22.22
26.26
30.3
24W3960.7+2+3.41%61.358.51.0162.9660.0962.35
9.74
13.63
17.52
21.42
25.31
29.21
24W3858.7+0.4+0.69%59.9581.0163.9261.8962.64
9.37
13.12
16.87
20.62
24.37
28.11
24W3758.300%58.956.11.0165.3962.2864.73
9.01
12.61
16.21
19.82
23.42
27.02
24W3658.3-4.7-7.46%63.8571.0173.8265.9567.45
8.64
12.1
15.56
19.01
22.47
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3563+1.2+1.94%63.660.51.0176.8273.0876.1
8.28
11.59
14.9
18.21
21.52
24.84
24W3461.8+2.6+4.39%62.9591.0179.4874.5578.09
7.91
11.08
14.25
17.41
20.58
23.74
24W3359.2+2.4+4.23%59.657.31.0178.9475.8978.41
7.55
10.57
13.59
16.61
19.63
22.65
24W3256.8-5.9-9.41%60.5511.0184.1970.9779.05
7.19
10.06
12.93
15.81
18.68
21.56
24W3162.7-1.8-2.79%65.762.51.0196.3191.6291.92
6.82
9.55
12.28
15.01
17.74
20.46
24W3064.5-2.8-4.16%67.663.91.01104.798.9699.89
6.46
9.04
11.62
14.21
16.79
19.37
24W2967.3-3.4-4.81%71.2671.01116.9110110.5
6.09
8.53
10.97
13.4
15.84
18.28
24W2870.7-2.2-3.02%75.169.41.01131.1121.1123.4
5.73
8.02
10.31
12.6
14.89
17.19
24W2772.9+3.7+5.35%75.470.21.01140.6130.9135.9
5.36
7.51
9.66
11.8
13.95
16.09
24W2669.2+1.8+2.67%71.465.20.5142.8130.4138.4
5
7
9
11
13
15
24W2567.4+0.3+0.45%67.865.50.5145.4140.5144.6
4.66
6.53
8.39
10.26
12.12
13.98
24W2467.1-2-2.89%69.7660.5161.2152.7155.2
4.32
6.05
7.78
9.51
11.24
12.97
24W2369.1+1.3+1.92%69.1650.5173.4163.1173.4
3.98
5.58
7.17
8.77
10.36
11.95
24W2267.8+2+3.04%68.565.70.5187.9180.2185.9
3.65
5.1
6.56
8.02
9.48
10.94
24W2165.8-0.6-0.9%68.364.60.5206.5195.3198.9
3.31
4.63
5.95
7.28
8.6
9.92
24W2066.4+3.7+5.9%67.262.70.5226.3211.2223.6
2.97
4.16
5.34
6.53
7.72
8.91
24W1962.7+0.4+0.64%64.961.50.5246.7233.8238.3
2.63
3.68
4.74
5.79
6.84
7.89
24W1862.3+4.1+7.04%65.858.30.5287254.3271.8
2.29
3.21
4.13
5.04
5.96
6.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1758.2-0.1-0.17%60.558.10.5309.6297.4297.9
1.95
2.74
3.52
4.3
5.08
5.86
24W1658.3-4.9-7.75%62.8580.5388.8359360.9
1.62
2.26
2.91
3.55
4.2
4.85
24W1563.2-1.7-2.62%65.3630.5511.4493.4494.9
1.28
1.79
2.3
2.81
3.32
3.83
24W1464.9+2+3.18%65.362.90.5695.8670.2691.6
0.94
1.31
1.69
2.06
2.44
2.82
24W1362.9-1.8-2.78%6662.90.06110010481048
0.6
0.84
1.08
1.32
1.56
1.8
24W1264.7+1.3+2.05%64.760.30.06---
-
-
-
-
-
-
24W1163.400%66.763.20.06---
-
-
-
-
-
-
24W1063.4-3.9-5.79%68.163.20.06---
-
-
-
-
-
-
24W0967.3-0.8-1.17%7167.10.06---
-
-
-
-
-
-
24W0868.1-1.4-2.01%72680.06---
-
-
-
-
-
-
24W0769.5+1.3+1.91%69.5660.06---
-
-
-
-
-
-
24W0668.2-0.4-0.58%68.467.60.06---
-
-
-
-
-
-
24W0568.6-1.3-1.86%71.168.60.06---
-
-
-
-
-
-
24W0469.9+0.8+1.16%71.169.20.06---
-
-
-
-
-
-
24W0369.1-4.3-5.86%74.569.10.06---
-
-
-
-
-
-
24W0273.4-1.2-1.61%76.373.20.06---
-
-
-
-
-
-
24W0174.6-3.6-4.6%78.974.60.06---
-
-
-
-
-
-
23W5278.2+0.1+0.13%79.476.9-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5178.1-1.4-1.76%79.776.8-0.93---
-
-
-
-
-
-
23W5079.5+0.5+0.63%80.877.6-0.93---
-
-
-
-
-
-
23W4979-3.8-4.59%8578.9-0.93---
-
-
-
-
-
-
23W4882.8+4+5.08%8777.7-0.93---
-
-
-
-
-
-
23W4778.8+1.7+2.2%80.576.9-0.93---
-
-
-
-
-
-
23W4677.1+1.9+2.53%78.273.9-0.93---
-
-
-
-
-
-
23W4575.2-0.6-0.79%78.675.1-0.93---
-
-
-
-
-
-
23W4475.8+1.9+2.57%75.971.5-0.93---
-
-
-
-
-
-
23W4373.9-4-5.13%78.373.6-0.93---
-
-
-
-
-
-
23W4277.9-0.3-0.38%79.876.4-0.93---
-
-
-
-
-
-
23W4178.2+2.1+2.76%78.876.8-0.93---
-
-
-
-
-
-
23W4076.1-2.8-3.55%79.875.4-0.93---
-
-
-
-
-
-
23W3978.9-2-2.47%82.577.5-0.52---
-
-
-
-
-
-
23W3880.9-3.4-4.03%83.678.2-0.52---
-
-
-
-
-
-
23W3784.3+11.4+15.6%8671.6-0.52---
-
-
-
-
-
-
23W3672.9-0.7-0.95%76.572-0.52---
-
-
-
-
-
-
23W3573.6-1-1.34%7672.6-0.52---
-
-
-
-
-
-
23W3474.6+0.2+0.27%75.373.1-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3374.4-0.7-0.93%75.271.5-0.52174616601727
0.43
0.6
0.78
0.95
1.12
1.29
23W3275.1-7.2-8.75%82.274-0.52600.3540.4548.5
1.37
1.92
2.46
3.01
3.56
4.11
23W3182.3-2.9-3.4%87.481.7-0.52378.7354356.6
2.31
3.23
4.15
5.08
6
6.92
23W3085.2-1.2-1.39%86.685-0.52266.8261.8262.5
3.25
4.54
5.84
7.14
8.44
9.74
23W2986.4-1.2-1.37%89.186-0.52212.9205.5206.5
4.18
5.86
7.53
9.21
10.88
12.55
23W2887.6-3.4-3.74%90.886.9-0.52177.2169.6171
5.12
7.17
9.22
11.27
13.32
15.37
23W2791+0.5+0.55%93.790.5-0.52154.6149.3150.1
6.06
8.49
10.91
13.34
15.76
18.18
23W2690.5-1.4-1.52%92.789.70.7132.4128.1129.3
7
9.8
12.6
15.4
18.2
21
23W2591.9-0.9-0.97%93.591.60.7112.2110110.3
8.33
11.66
15
18.33
21.66
24.99
23W2492.8-3-3.13%97.292.60.7100.695.8496.05
9.66
13.53
17.39
21.26
25.12
28.98
23W2395.8+4.1+4.47%97.290.50.788.4382.3387.15
10.99
15.39
19.79
24.18
28.58
32.98
23W2291.7+4+4.56%94.3880.776.5271.4174.41
12.32
17.25
22.18
27.11
32.04
36.97
23W2187.7-1-1.13%90.387.50.766.1464.0864.23
13.65
19.12
24.58
30.04
35.5
40.96
23W2088.7+2.1+2.42%91.585.40.761.0656.9959.19
14.98
20.98
26.97
32.97
38.96
44.95
23W1986.6-6.3-6.78%93.284.50.757.1251.7953.08
16.32
22.84
29.37
35.89
42.42
48.95
23W1892.9-0.4-0.43%93.6920.753.0452.1452.65
17.65
24.7
31.76
38.82
45.88
52.94
23W1793.3-0.1-0.11%95.791.30.750.4348.1149.16
18.98
26.57
34.16
41.75
49.34
56.93
23W1693.4-6.5-6.51%10293.10.750.2345.8445.99
20.31
28.43
36.55
44.68
52.8
60.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1599.9+1.5+1.52%100.597.50.746.4545.0646.17
21.64
30.29
38.95
47.6
56.26
64.92
23W1498.4+0.4+0.41%99.197.20.743.1442.3242.84
22.97
32.16
41.34
50.53
59.72
68.91
23W1398-4-3.92%101.597.22.4341.774040.33
24.3
34.02
43.74
53.46
63.18
72.9
23W12102+7.3+7.71%10495.32.4339.6836.3638.92
26.21
36.69
47.18
57.66
68.14
78.62
23W1194.7-4.3-4.34%98.892.52.4335.1432.933.68
28.12
39.36
50.61
61.86
73.1
84.35
23W1099-3-2.94%105992.4334.9732.9732.97
30.03
42.04
54.05
66.06
78.07
90.08
23W09102+0.5+0.49%103100.52.4332.2531.4731.94
31.93
44.71
57.48
70.25
83.03
95.8
23W08101.5-4-3.79%1081012.4331.9129.8429.99
33.84
47.38
60.91
74.45
87.99
101.5
23W07105.5+3+2.93%10699.52.4329.6527.8329.51
35.75
50.05
64.35
78.65
92.95
107.2
23W06102.5+3.4+3.43%10798.72.4328.4126.2127.22
37.66
52.72
67.78
82.85
97.91
113
23W0599.1+7.5+8.19%10193.22.4325.5323.5625.05
39.57
55.39
71.22
87.05
102.9
118.7
23W0391.6-0.4-0.43%92.391.42.4322.2522.0422.09
41.48
58.06
74.66
91.24
107.8
124.4
23W0292-1.3-1.39%96922.4322.1321.2121.21
43.38
60.74
78.09
95.44
112.8
130.1
23W0193.3+1.8+1.97%94.590.92.4320.8620.0720.6
45.29
63.41
81.53
99.64
117.8
135.9
22W5391.5-3.4-3.58%96.590.54.7220.4419.1719.39
47.2
66.08
84.96
103.8
122.7
141.6
22W5294.9-5.6-5.57%106.5944.7222.2219.6119.8
47.93
67.1
86.28
105.4
124.6
143.8
22W51100.5+0.5+0.5%102.599.54.7221.0620.4520.65
48.66
68.13
87.59
107.1
126.5
146
22W50100-5.5-5.21%10799.94.7221.6620.2320.25
49.39
69.15
88.91
108.7
128.4
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49105.5+5.5+5.5%10998.94.7221.7519.7321.05
50.12
70.17
90.22
110.3
130.3
150.4
22W48100+3.6+3.73%100.593.84.7219.7618.4519.66
50.85
71.2
91.54
111.9
132.2
152.6
22W4796.4+5.1+5.59%10291.94.7219.7717.8218.69
51.58
72.22
92.85
113.5
134.1
154.8
22W4691.3-1.1-1.19%94.490.64.7218.0417.3217.45
52.32
73.24
94.17
115.1
136
156.9
22W4592.4+7.5+8.83%93.385.94.7217.5916.1917.42
53.05
74.26
95.48
116.7
137.9
159.1
22W4484.9-1.6-1.85%90.783.54.7216.8715.5315.79
53.78
75.29
96.8
118.3
139.8
161.3
22W4386.5-0.9-1.03%91.584.64.7216.7915.5215.87
54.51
76.31
98.11
119.9
141.7
163.5
22W4287.4-8.7-9.05%93.381.84.7216.8914.8115.82
55.24
77.33
99.43
121.5
143.6
165.7
22W4196.1+1+1.05%101.593.54.7218.1316.7117.17
55.97
78.36
100.7
123.1
145.5
167.9
22W4095.1-18.9-16.6%11389.75.6719.9315.8216.77
56.7
79.38
102.1
124.7
147.4
170.1
22W39114-1-0.87%1181115.6720.7219.4920.02
56.95
79.74
102.5
125.3
148.1
170.9
22W38115-8-6.5%124.51155.6721.7620.120.1
57.21
80.09
103
125.9
148.7
171.6
22W37123-6.5-5.02%1301195.6722.6220.7121.41
57.46
80.45
103.4
126.4
149.4
172.4
22W36129.5-2.5-1.89%1341255.6723.2221.6622.44
57.72
80.8
103.9
127
150.1
173.1
22W35132+10+8.2%138.5121.55.6723.8920.9622.77
57.97
81.16
104.3
127.5
150.7
173.9
22W34122+0.5+0.41%125.51175.6721.5620.120.95
58.22
81.51
104.8
128.1
151.4
174.7
22W33121.5+3.5+2.97%122113.55.6720.8619.4120.78
58.48
81.87
105.3
128.6
152
175.4
22W32118-3.5-2.88%123.5112.55.6721.0319.1620.09
58.73
82.22
105.7
129.2
152.7
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31121.5-0.5-0.41%122116.55.6720.6819.7520.6
58.98
82.58
106.2
129.8
153.4
177
22W30122+8.5+7.49%126.51125.6721.3518.9120.59
59.24
82.93
106.6
130.3
154
177.7
22W29113.5-8.5-6.97%122107.55.6720.5118.0719.08
59.49
83.29
107.1
130.9
154.7
178.5
22W28122+1.5+1.24%125110.55.6720.9218.4920.42
59.75
83.64
107.5
131.4
155.3
179.2
22W27120.5-3-2.43%1321206222020.08
60
84
108
132
156
180
22W26123.5-19-13.3%143121.5624.0520.4420.77
59.45
83.24
107
130.8
154.6
178.4
22W25142.5-5.5-3.72%151136625.6323.0924.19
58.91
82.47
106
129.6
153.2
176.7
22W24148+12.5+9.23%148.5134.5625.4423.0525.36
58.36
81.71
105.1
128.4
151.7
175.1
22W23135.5+5+3.83%138133.5623.8723.0923.44
57.82
80.94
104.1
127.2
150.3
173.4
22W22130.500%134127623.422.1822.79
57.27
80.18
103.1
126
148.9
171.8
22W21130.5+4.5+3.57%135125623.822.0423.01
56.72
79.41
102.1
124.8
147.5
170.2
22W20126-6.5-4.91%132119.5623.521.2722.43
56.18
78.65
101.1
123.6
146.1
168.5
22W19132.5+3+2.32%137127624.6322.8323.82
55.63
77.88
100.1
122.4
144.6
166.9
22W18129.5-13.5-9.44%139124.5625.2322.623.51
55.08
77.12
99.15
121.2
143.2
165.3
22W17143-2-1.38%151.5140627.7825.6726.22
54.54
76.35
98.17
120
141.8
163.6
22W16145-11.5-7.35%164144.5630.3726.7626.86
53.99
75.59
97.19
118.8
140.4
162
22W15156.5-6.5-3.99%162.5150630.428.0729.28
53.45
74.82
96.2
117.6
139
160.3
22W14163+5+3.16%167156.55.2931.5729.5830.81
52.9
74.06
95.22
116.4
137.5
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13158-1-0.63%168.51555.2932.1729.5930.16
52.38
73.34
94.29
115.2
136.2
157.2
22W12159-4-2.45%1661495.2932.0128.7330.66
51.87
72.61
93.36
114.1
134.9
155.6
22W11163+14+9.4%164.51415.2932.0427.4631.74
51.35
71.89
92.43
113
133.5
154
22W10149+5.5+3.83%157145.55.2930.8928.6229.31
50.83
71.17
91.5
111.8
132.2
152.5
22W09143.5-4.5-3.04%152142.55.2930.2128.3228.52
50.32
70.44
90.57
110.7
130.8
151
22W08148+4.5+3.14%151.5141.55.2930.4228.4129.72
49.8
69.72
89.64
109.6
129.5
149.4
22W07143.5+7.5+5.51%146.5133.55.2929.7327.0929.12
49.28
69
88.71
108.4
128.1
147.9
22W05136+4+3.03%1411275.2928.9126.0427.89
48.77
68.27
87.78
107.3
126.8
146.3
22W04132+1+0.76%140127.55.2929.0226.4227.36
48.25
67.55
86.85
106.2
125.4
144.8
22W03131-4.5-3.32%137.51235.2928.8125.7727.44
47.73
66.83
85.92
105
124.1
143.2
22W02135.5-12.5-8.45%1541355.2932.6228.5928.7
47.22
66.1
84.99
103.9
122.8
141.6
22W01148+1+0.68%148.51444.6731.830.8431.69
46.7
65.38
84.06
102.7
121.4
140.1
21W52147+12+8.89%156.51354.6733.7529.1131.7
46.38
64.93
83.48
102
120.6
139.1
21W51135-7.5-5.26%143.51334.6731.1628.8829.31
46.05
64.48
82.9
101.3
119.7
138.2
21W50142.5+0.5+0.35%151138.54.6733.0230.2931.16
45.73
64.02
82.32
100.6
118.9
137.2
21W49142-0.5-0.35%148.5136.54.6732.730.0631.27
45.41
63.57
81.73
99.9
118.1
136.2
21W48142.5-14.5-9.24%1581374.6735.0530.3931.61
45.08
63.12
81.15
99.19
117.2
135.3
21W47157+5.5+3.63%170148.54.6737.9833.1835.07
44.76
62.67
80.57
98.48
116.4
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(13.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46151.500%156142.54.6735.132.0734.09
44.44
62.21
79.99
97.76
115.5
133.3
21W45151.5-20-11.7%176.51454.6740.0132.8734.34
44.12
61.76
79.41
97.05
114.7
132.3
21W44171.5+43.5+34%171.5129.54.6739.1629.5739.16
43.79
61.31
78.83
96.34
113.9
131.4
21W43128+5+4.07%129119.54.6729.6827.4929.45
43.47
60.86
78.24
95.63
113
130.4
21W42123+3+2.5%126114.54.6729.226.5428.51
43.15
60.4
77.66
94.92
112.2
129.4
21W41120+18+17.6%123.598.24.6728.8422.9328.02
42.82
59.95
77.08
94.21
111.3
128.5