≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / 本益比河流圖(周)

4741 泓瀚

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.440.5+0.9+2.22%5.43%40.741.739.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104425.4萬132789股/筆40.821.5534.210.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144589.7萬1391.04張/筆40.95-1.15 (-2.76%)

連續漲跌: 首日上漲  ( +0.9元 / +2.22%)

財報評分: 最新57分 / 平均59分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

4741 泓瀚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4141.4-0.25-0.6%4239.51.2134.7132.6434.21
12.1
16.94
21.78
26.62
31.46
36.3
26W4041.65+3.85+10.2%42.8381.2135.3731.434.42
12.1
16.94
21.78
26.62
31.46
36.3
26W3937.8-0.55-1.43%39.3537.451.2132.5230.9531.24
12.1
16.94
21.78
26.62
31.46
36.3
26W3838.35+1+2.68%39.436.61.2132.5630.2531.69
12.1
16.94
21.78
26.62
31.46
36.3
26W3737.35-3-7.43%41.6536.71.2134.4230.3330.87
12.1
16.94
21.78
26.62
31.46
36.3
26W3640.35-2.05-4.83%44.1540.051.2136.4933.133.35
12.1
16.94
21.78
26.62
31.46
36.3
26W3542.4+1.5+3.67%43.540.051.2135.9533.135.04
12.1
16.94
21.78
26.62
31.46
36.3
26W3440.9-2.1-4.88%43.940.851.2136.2833.7633.8
12.1
16.94
21.78
26.62
31.46
36.3
26W3343-1.15-2.6%45.0542.351.2137.233535.54
12.1
16.94
21.78
26.62
31.46
36.3
26W3244.15+2.2+5.24%4740.61.2138.8433.5536.49
12.1
16.94
21.78
26.62
31.46
36.3
26W3141.95-4.05-8.8%45.935.751.2137.9329.5534.67
12.1
16.94
21.78
26.62
31.46
36.3
26W3046+0.1+0.22%48.1431.2139.7535.5438.02
12.1
16.94
21.78
26.62
31.46
36.3
26W2945.9-5.9-11.4%53.945.81.2144.5537.8537.93
12.1
16.94
21.78
26.62
31.46
36.3
26W2851.8-7.2-12.2%60.150.51.2149.6741.7442.81
12.1
16.94
21.78
26.62
31.46
36.3
26W2759+2.6+4.61%62.454.41.2151.5744.9648.76
12.1
16.94
21.78
26.62
31.46
36.3
26W2656.4-8.2-12.7%65.956.41.2157.0448.8148.81
11.55
16.18
20.8
25.42
30.04
34.66
26W2564.6-13.4-17.2%82.864.61.2175.2258.6958.69
11.01
15.41
19.81
24.22
28.62
33.02
26W2478+15.1+24%86.656.81.2182.7854.2974.56
10.46
14.65
18.83
23.02
27.2
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2362.9+2.9+4.83%68.355.71.2168.8856.1863.44
9.92
13.88
17.85
21.81
25.78
29.75
26W2260-2.8-4.46%66.659.41.2171.0863.464.04
9.37
13.12
16.86
20.61
24.36
28.11
26W2162.8+4.6+7.9%63.3521.2171.7458.9471.18
8.82
12.35
15.88
19.41
22.94
26.47
26W2058.2-3.4-5.52%68.958.11.2183.2470.270.32
8.28
11.59
14.9
18.21
21.52
24.83
26W1961.6+9+17.1%67.849.251.2187.763.7179.68
7.73
10.82
13.92
17.01
20.1
23.19
26W1852.6-2.8-5.05%57.248.651.2179.6167.7173.21
7.18
10.06
12.93
15.81
18.68
21.55
26W1755.4-2.9-4.97%67.554.61.21101.782.2583.45
6.64
9.29
11.95
14.6
17.26
19.92
26W1658.3+6.8+13.2%59.9511.2198.3283.7195.69
6.09
8.53
10.97
13.4
15.84
18.28
26W1551.5+10.8+26.5%51.542.751.2192.8677.0892.86
5.55
7.76
9.98
12.2
14.42
16.64
26W1440.7+8.55+26.6%41.0531.450.582.162.981.4
5
7
9
11
13
15
26W1332.15+6+22.9%32.1524.050.566.6349.8466.63
4.82
6.76
8.68
10.62
12.54
14.48
26W1226.15+3.75+16.7%29.1522.150.562.6947.6356.24
4.65
6.51
8.37
10.23
12.09
13.95
26W1122.4-0.6-2.61%23.221.80.551.8448.7250.06
4.47
6.26
8.06
9.85
11.64
13.42
26W1023+0.6+2.68%24.222.40.556.2852.0953.49
4.3
6.02
7.74
9.46
11.18
12.9
26W0922.4+0.75+3.46%22.421.650.554.352.4854.3
4.12
5.78
7.42
9.07
10.72
12.38
26W0721.65-0.1-0.46%21.9521.50.555.5754.4354.81
3.95
5.53
7.11
8.69
10.27
11.85
26W0621.75-0.1-0.46%22.0520.850.558.4155.2357.62
3.78
5.28
6.8
8.3
9.82
11.32
26W0521.85-0.7-3.1%22.5521.850.562.6460.6960.69
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0422.55-0.05-0.22%23.1522.20.567.5964.8265.84
3.42
4.8
6.16
7.53
8.9
10.27
26W0322.6-0.05-0.22%23.521.90.572.3167.3869.54
3.25
4.55
5.85
7.15
8.45
9.75
26W0222.65+1.7+8.11%2421.50.578.0569.9273.66
3.08
4.3
5.54
6.76
8
9.22
26W0120.9500%21.520.70.2974.1471.3872.24
2.9
4.06
5.22
6.38
7.54
8.7
25W5220.95+0.15+0.72%21.220.80.2970.4969.1669.65
3.01
4.21
5.41
6.62
7.82
9.02
25W5120.8-0.05-0.24%21.6520.70.2969.4966.4466.77
3.12
4.36
5.61
6.85
8.1
9.35
25W5020.85-0.05-0.24%21.3520.50.2966.2463.664.69
3.22
4.51
5.8
7.09
8.38
9.67
25W4920.9-0.3-1.42%21.620.70.2964.8562.1562.75
3.33
4.66
6
7.33
8.66
9.99
25W4821.2+0.55+2.66%21.520.40.2962.5359.3361.66
3.44
4.81
6.19
7.56
8.94
10.32
25W4720.65-1-4.62%21.7520.60.2961.3358.0958.23
3.55
4.96
6.38
7.8
9.22
10.64
25W4621.65-0.55-2.48%22.6521.40.2961.9958.5759.25
3.65
5.12
6.58
8.04
9.5
10.96
25W4522.2-1.9-7.88%25.5220.2967.7958.4959.02
3.76
5.27
6.77
8.28
9.78
11.28
25W4424.1+2.4+11.1%26.521.750.2968.4956.2162.29
3.87
5.42
6.96
8.51
10.06
11.61
25W4321.7-0.2-0.91%2321.70.2957.8354.5654.56
3.98
5.57
7.16
8.75
10.34
11.93
25W4221.9+0.2+0.92%22.7521.30.2955.752.1553.62
4.08
5.72
7.35
8.99
10.62
12.25
25W4121.7-0.65-2.91%22.3521.50.2953.3151.2851.76
4.19
5.87
7.55
9.22
10.9
12.58
25W4022.35+0.5+2.29%22.621.80.4352.5650.751.98
4.3
6.02
7.74
9.46
11.18
12.9
25W3921.85-0.15-0.68%22.2521.50.4348.747.0547.82
4.57
6.4
8.22
10.05
11.88
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3822-0.2-0.9%22.3521.850.4346.1945.1645.47
4.84
6.77
8.71
10.64
12.58
14.52
25W3722.2-0.75-3.27%23.622.10.4346.243.2743.46
5.11
7.15
9.19
11.24
13.28
15.32
25W3622.95-0.8-3.37%23.822.80.4344.2642.442.68
5.38
7.53
9.68
11.83
13.98
16.13
25W3523.75-2.3-8.83%26.6523.650.4347.241.8942.06
5.65
7.9
10.16
12.42
14.68
16.94
25W3426.05+0.25+0.97%26.3525.750.4344.5443.5344.04
5.92
8.28
10.65
13.01
15.38
17.75
25W3325.8-0.25-0.96%26.425.10.4342.6940.5841.72
6.18
8.66
11.13
13.61
16.08
18.55
25W3226.05+0.5+1.96%26.325.60.4340.7539.6740.36
6.45
9.04
11.62
14.2
16.78
19.36
25W3125.55-0.15-0.58%26.1525.10.4338.937.3338
6.72
9.41
12.1
14.79
17.48
20.17
25W3025.7-0.15-0.58%2625.550.4337.1836.5436.75
6.99
9.79
12.59
15.38
18.18
20.98
25W2925.85-0.15-0.58%26.325.50.4336.2235.1235.6
7.26
10.17
13.07
15.98
18.88
21.78
25W2826-0.95-3.53%27260.4335.8534.5334.53
7.53
10.54
13.56
16.57
19.58
22.59
25W2726.95+0.45+1.7%26.9525.650.7834.5532.8834.55
7.8
10.92
14.04
17.16
20.28
23.4
25W2626.5+1.3+5.16%26.524.50.7832.0529.6332.05
8.27
11.58
14.88
18.19
21.5
24.81
25W2525.2-1.15-4.36%26.7250.7830.5528.6128.84
8.74
12.23
15.73
19.22
22.72
26.22
25W2426.35-0.95-3.48%27.926.050.7830.328.2928.62
9.21
12.89
16.57
20.26
23.94
27.62
25W2327.3+0.3+1.11%27.95260.7828.8826.8728.21
9.68
13.55
17.42
21.29
25.16
29.03
25W2227+0.8+3.05%28.0525.80.7827.6525.4326.61
10.15
14.2
18.26
22.32
26.38
30.44
25W2126.2-0.75-2.78%26.9526.050.7825.3924.5424.68
10.62
14.86
19.11
23.35
27.6
31.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2026.95+0.65+2.47%27.426.350.7824.7223.7724.31
11.08
15.52
19.95
24.39
28.82
33.25
25W1926.3-0.95-3.49%27.425.50.7823.7222.0722.76
11.55
16.18
20.8
25.42
30.04
34.66
25W1827.25+1.7+6.65%28.3525.550.7823.5821.2522.66
12.02
16.83
21.64
26.45
31.26
36.07
25W1725.55-0.65-2.48%27.124.70.7821.6919.7720.45
12.49
17.49
22.49
27.48
32.48
37.48
25W1626.2+2.9+12.4%26.923.60.7820.7518.2120.21
12.96
18.15
23.33
28.52
33.7
38.88
25W1523.3-12.5-34.9%32.2523.150.7824.0117.2417.35
13.43
18.8
24.18
29.55
34.92
40.29
25W1435.8+0.45+1.27%36.434.151.3926.1924.5725.76
13.9
19.46
25.02
30.58
36.14
41.7
25W1335.35-1.45-3.94%37.835.151.3926.2524.4124.55
14.4
20.16
25.92
31.68
37.44
43.2
25W1236.8+1.35+3.81%37.235.051.3924.9723.5224.7
14.9
20.86
26.82
32.78
38.74
44.7
25W1135.45-1.6-4.32%36.9351.3923.9622.7323.02
15.4
21.56
27.72
33.88
40.04
46.2
25W1037.05+0.55+1.51%40.4536.21.3925.4422.7723.3
15.9
22.26
28.62
34.98
41.34
47.7
25W0936.5-0.6-1.62%37.136.11.3922.6222.0122.26
16.4
22.96
29.52
36.08
42.64
49.2
25W0837.1-1.1-2.88%38.436.91.3922.7221.8321.95
16.9
23.66
30.42
37.18
43.94
50.7
25W0738.2+2.8+7.91%40.8361.3923.4520.6921.95
17.4
24.36
31.32
38.28
45.24
52.2
25W0635.4+0.45+1.29%35.934.31.3920.0619.1619.78
17.9
25.06
32.22
39.38
46.54
53.7
25W0434.95+0.45+1.3%35.534.11.3919.2918.5318.99
18.4
25.76
33.12
40.48
47.84
55.2
25W0334.5+1.85+5.67%34.932.051.3918.4716.9618.25
18.9
26.46
34.02
41.58
49.14
56.7
25W0232.65-1.65-4.81%35.630.91.3918.3515.9316.83
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0134.3-0.35-1.01%35.634.31.9917.8917.2417.24
19.9
27.86
35.82
43.78
51.74
59.7
24W5234.65+0.95+2.82%34.933.51.9917.5216.8117.39
19.92
27.89
35.86
43.83
51.8
59.77
24W5133.7-3.15-8.55%37.7533.11.9918.9316.5916.9
19.95
27.92
35.9
43.88
51.86
59.84
24W5036.85-2.45-6.23%40.436.41.9920.2318.2318.45
19.97
27.96
35.94
43.93
51.92
59.91
24W4939.3-0.2-0.51%40.3391.9920.1619.5119.66
19.99
27.99
35.99
43.98
51.98
59.98
24W4839.5-0.3-0.75%41.639.31.9920.7819.6319.73
20.02
28.02
36.03
44.03
52.04
60.05
24W4739.8+0.35+0.89%41.138.61.9920.5119.2619.86
20.04
28.05
36.07
44.08
52.1
60.12
24W4639.45-2.3-5.51%41.938.851.9920.8919.3719.66
20.06
28.09
36.11
44.14
52.16
60.18
24W4541.75-2.05-4.68%43.941.51.9921.8620.6620.79
20.08
28.12
36.15
44.19
52.22
60.25
24W4443.8-0.2-0.45%47.741.21.9923.7220.4921.78
20.11
28.15
36.19
44.24
52.28
60.32
24W4344+2.4+5.77%45.440.851.9922.5520.2921.86
20.13
28.18
36.24
44.29
52.34
60.39
24W4241.6+0.2+0.48%43.2401.9921.4419.8520.64
20.15
28.22
36.28
44.34
52.4
60.46
24W4141.4-4.4-9.61%47.941.41.9923.7420.5220.52
20.18
28.25
36.32
44.39
52.46
60.53
24W4045.8-1-2.14%48.5545.32.0224.0322.4322.67
20.2
28.28
36.36
44.44
52.52
60.6
24W3946.8-4-7.87%51.846.42.0225.4822.8323.02
20.33
28.46
36.59
44.72
52.85
60.99
24W3850.8+3.5+7.4%51.946.32.0225.3722.6324.83
20.46
28.64
36.82
45.01
53.19
61.37
24W3747.3-15.2-24.3%58.744.52.0228.5121.6222.98
20.59
28.82
37.05
45.29
53.52
61.76
24W3662.5+6.3+11.2%64.956.82.0231.3327.4230.17
20.71
29
37.29
45.57
53.86
62.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3556.2+7.8+16.1%59.9492.0228.7423.5126.96
20.84
29.18
37.52
45.85
54.19
62.53
24W3448.4+10.55+27.9%48.436.72.0223.0817.523.08
20.97
29.36
37.75
46.14
54.53
62.91
24W3337.85-0.5-1.3%38.7536.952.0218.3617.5117.94
21.1
29.54
37.98
46.42
54.86
63.3
24W3238.35+0.05+0.13%39.435.352.0218.5616.6518.07
21.23
29.72
38.21
46.7
55.19
63.69
24W3138.3+0.05+0.13%38.437.62.0217.9817.6117.93
21.36
29.9
38.44
46.99
55.53
64.07
24W3038.25-0.5-1.29%39.0538.252.0218.1717.817.8
21.49
30.08
38.67
47.27
55.86
64.46
24W2938.75-1.3-3.25%40.138.052.0218.5517.617.93
21.61
30.26
38.91
47.55
56.2
64.84
24W2840.05+0.45+1.14%40.538.852.0218.6317.8718.42
21.74
30.44
39.14
47.83
56.53
65.23
24W2739.6+0.6+1.54%39.838.852.0218.217.7618.11
21.87
30.62
39.37
48.12
56.87
65.61
24W263900%39.838.82.218.0917.6417.73
22
30.8
39.6
48.4
57.2
66
24W2539+0.05+0.13%39.938.852.218.1917.7117.78
21.93
30.7
39.48
48.25
57.02
65.79
24W2438.95-0.55-1.39%39.2538.652.217.9517.6817.82
21.86
30.61
39.35
48.1
56.84
65.58
24W2339.5+0.15+0.38%40.3539.32.218.5218.0318.13
21.79
30.51
39.23
47.94
56.66
65.38
24W2239.35-0.15-0.38%39.55392.218.2117.9518.11
21.72
30.41
39.1
47.79
56.48
65.17
24W2139.5-0.95-2.35%40.639.52.218.7518.2418.24
21.65
30.32
38.98
47.64
56.3
64.96
24W2040.45-0.45-1.1%41.139.92.219.0418.4918.74
21.58
30.22
38.85
47.49
56.12
64.75
24W1940.9-0.35-0.85%42.839.52.219.8918.3619.01
21.52
30.12
38.73
47.33
55.94
64.55
24W1841.25+1.25+3.12%4339.62.220.0518.4619.23
21.45
30.02
38.6
47.18
55.76
64.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1740+0.55+1.39%41.1392.219.2318.2418.71
21.38
29.93
38.48
47.03
55.58
64.13
24W1639.45-1.15-2.83%41.1538.52.219.3118.0718.51
21.31
29.83
38.35
46.88
55.4
63.92
24W1540.6+2.5+6.56%43.138.12.220.2917.9419.12
21.24
29.73
38.23
46.72
55.22
63.72
24W1438.1+1.15+3.11%39.536.952.218.6617.4518
21.17
29.64
38.1
46.57
55.04
63.51
24W1336.95+1.2+3.36%3735.452.1117.5416.817.51
21.1
29.54
37.98
46.42
54.86
63.3
24W1235.75+0.45+1.27%36.235.152.1117.2116.7117
21.03
29.44
37.86
46.27
54.68
63.09
24W1135.3-0.7-1.94%3735.32.1117.6516.8416.84
20.96
29.35
37.73
46.12
54.5
62.88
24W1036+0.2+0.56%36.8535.652.1117.6417.0617.23
20.89
29.25
37.61
45.96
54.32
62.68
24W0935.8-0.5-1.38%36.635.82.1117.5817.1917.19
20.82
29.15
37.48
45.81
54.14
62.47
24W0836.3-0.15-0.41%37.65362.1118.1417.3517.49
20.75
29.06
37.36
45.66
53.96
62.26
24W0736.4500%36.75362.1117.7717.417.62
20.68
28.96
37.23
45.51
53.78
62.05
24W0636.45-0.15-0.41%36.4535.952.1117.6817.4417.68
20.62
28.86
37.11
45.35
53.6
61.85
24W0536.6+0.3+0.83%37.4536.22.1118.2317.6217.81
20.55
28.76
36.98
45.2
53.42
61.64
24W0436.3+0.6+1.68%36.75362.1117.9517.5817.73
20.48
28.67
36.86
45.05
53.24
61.43
24W0335.7+0.25+0.71%36.735.052.1117.9817.1717.49
20.41
28.57
36.73
44.9
53.06
61.22
24W0235.45-0.45-1.25%35.9352.1117.6517.2117.43
20.34
28.47
36.61
44.74
52.88
61.02
24W0135.900%36.635.92.1118.0617.7117.71
20.27
28.38
36.48
44.59
52.7
60.81
23W5235.9+0.1+0.28%36.3535.652.021817.6517.77
20.2
28.28
36.36
44.44
52.52
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5135.8+0.2+0.56%36.135.52.0218.0617.7617.91
19.99
27.99
35.99
43.98
51.98
59.98
23W5035.6+0.05+0.14%36.6535.32.0218.5217.8417.99
19.78
27.7
35.61
43.53
51.44
59.35
23W4935.5500%35.95352.0218.3617.8818.16
19.58
27.41
35.24
43.07
50.9
58.73
23W4835.55-0.3-0.84%37352.0219.118.0718.35
19.37
27.12
34.86
42.61
50.36
58.11
23W4735.85+1.1+3.17%36.335.12.0218.9418.3218.71
19.16
26.83
34.49
42.16
49.82
57.48
23W4634.75-0.25-0.71%35.434.052.0218.6817.9618.33
18.95
26.54
34.12
41.7
49.28
56.86
23W4535+0.25+0.72%35.9534.32.0219.1818.318.67
18.75
26.24
33.74
41.24
48.74
56.24
23W4434.75-1.5-4.14%36.134.72.0219.4718.7218.74
18.54
25.95
33.37
40.78
48.2
55.62
23W4336.25-0.25-0.68%37.2362.0220.2919.6419.78
18.33
25.66
33
40.33
47.66
54.99
23W4236.5-0.7-1.88%38.535.452.0221.2419.5620.14
18.12
25.37
32.62
39.87
47.12
54.37
23W4137.2-0.75-1.98%37.9537.052.0221.1820.6820.76
17.92
25.08
32.25
39.41
46.58
53.75
23W4037.95+0.95+2.57%38.537.62.0221.7421.2321.43
17.71
24.79
31.87
38.96
46.04
53.12
23W3937-1.4-3.65%39.236.71.7522.420.9721.14
17.5
24.5
31.5
38.5
45.5
52.5
23W3838.4+0.15+0.39%39.8381.7522.5921.5721.8
17.62
24.66
31.71
38.75
45.8
52.85
23W3738.25+3.25+9.29%3934.31.752219.3421.57
17.73
24.82
31.92
39.01
46.1
53.19
23W3635+1.8+5.42%35.1533.21.7519.718.619.61
17.85
24.98
32.12
39.26
46.4
53.54
23W3533.2+0.4+1.22%33.432.11.7518.617.8718.48
17.96
25.15
32.33
39.52
46.7
53.88
23W3432.8-1.65-4.79%35.632.051.7519.6917.7318.14
18.08
25.31
32.54
39.77
47
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3334.45-1.65-4.57%36.75341.7520.218.6918.94
18.19
25.47
32.75
40.02
47.3
54.58
23W3236.1-4.2-10.4%40.25361.7521.9919.6619.72
18.31
25.63
32.95
40.28
47.6
54.92
23W3140.3-4.6-10.2%45.8538.71.7524.8921.0121.87
18.42
25.79
33.16
40.53
47.9
55.27
23W3044.9+3.65+8.85%44.939.21.7524.2221.1524.22
18.54
25.95
33.37
40.78
48.2
55.62
23W2941.25+4+10.7%42371.7522.5219.8422.11
18.65
26.12
33.58
41.04
48.5
55.96
23W2837.25-2.7-6.76%39.9535.61.7521.2818.9719.85
18.77
26.28
33.78
41.29
48.8
56.31
23W2739.95+3.55+9.75%4335.751.7522.7718.9321.15
18.88
26.44
33.99
41.55
49.1
56.65
23W2636.4-1-2.67%37.4351.919.6818.4219.16
19
26.6
34.2
41.8
49.4
57
23W2537.4+1.6+4.47%39.2535.21.920.818.6519.82
18.87
26.42
33.96
41.51
49.06
56.61
23W2435.8+0.25+0.7%37.835.21.920.1718.7819.11
18.74
26.23
33.73
41.22
48.72
56.22
23W2335.55+2.8+8.55%3732.31.919.8817.3619.11
18.61
26.05
33.49
40.94
48.38
55.82
23W2232.75+0.55+1.71%33.631.41.918.1816.9917.72
18.48
25.87
33.26
40.65
48.04
55.43
23W2132.2-1.1-3.3%34.7532.21.918.9417.5517.55
18.35
25.68
33.02
40.36
47.7
55.04
23W2033.300%36.531.351.920.0417.2118.28
18.22
25.5
32.79
40.07
47.36
54.65
23W1933.3-5.25-13.6%39.4321.921.7917.6918.41
18.08
25.32
32.55
39.79
47.02
54.25
23W1838.55-0.7-1.78%42.537.51.923.6720.8921.47
17.95
25.14
32.32
39.5
46.68
53.86
23W1739.25+6.25+18.9%41.4533.951.923.2619.0522.02
17.82
24.95
32.08
39.21
46.34
53.47
23W1633+5.7+20.9%33271.918.6515.2618.65
17.69
24.77
31.85
38.92
46
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1527.3-0.4-1.44%27.8271.915.8315.3715.55
17.56
24.59
31.61
38.64
45.66
52.68
23W1427.7+0.55+2.03%27.9527.21.916.0315.615.89
17.43
24.4
31.38
38.35
45.32
52.29
23W1327.15-0.55-1.99%27.8527.11.7316.115.6615.69
17.3
24.22
31.14
38.06
44.98
51.9
23W1227.7+0.6+2.21%28.0527.051.7316.2515.6716.05
17.26
24.16
31.06
37.97
44.87
51.78
23W1127.1+0.25+0.93%27.326.41.7315.8615.3315.74
17.22
24.1
30.99
37.88
44.76
51.65
23W1026.85-0.1-0.37%27.9526.851.7316.2715.6315.63
17.18
24.04
30.92
37.79
44.66
51.52
23W0926.95+0.65+2.47%27.326.11.7315.9315.2315.73
17.13
23.99
30.84
37.69
44.55
51.4
23W0826.3+0.2+0.77%26.5525.851.7315.5315.1215.39
17.09
23.93
30.76
37.6
44.44
51.28
23W0726.1+0.05+0.19%26.1525.91.7315.3415.1915.31
17.05
23.87
30.69
37.51
44.33
51.15
23W0626.05+0.05+0.19%26.0525.551.7315.3215.0215.32
17.01
23.81
30.62
37.42
44.22
51.02
23W0526-0.2-0.76%26.225.51.7315.4415.0315.32
16.97
23.75
30.54
37.33
44.11
50.9
23W0326.2+0.1+0.38%26.226.21.7315.4815.4815.48
16.92
23.7
30.46
37.24
44
50.78
23W0226.100%26.325.851.7315.5815.3115.46
16.88
23.64
30.39
37.14
43.9
50.65
23W0126.1+0.95+3.78%26.2525.11.7315.5914.915.5
16.84
23.58
30.32
37.05
43.79
50.52
22W5325.15-0.05-0.2%25.424.81.6815.1214.7614.97
16.8
23.52
30.24
36.96
43.68
50.4
22W5225.2-0.6-2.33%25.724.61.6815.414.7415.1
16.69
23.37
30.05
36.72
43.4
50.08
22W5125.8+0.3+1.18%26.325.31.6815.8615.2615.56
16.58
23.22
29.85
36.49
43.12
49.75
22W5025.5-1.2-4.49%26.9525.11.6816.3615.2315.48
16.48
23.07
29.66
36.25
42.84
49.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4926.7+0.3+1.14%26.825.61.6816.3715.6416.31
16.37
22.92
29.46
36.01
42.56
49.11
22W4826.4+0.45+1.73%26.425.61.6816.2315.7416.23
16.26
22.77
29.27
35.78
42.28
48.78
22W4725.95-0.65-2.44%26.625.851.6816.471616.06
16.15
22.62
29.08
35.54
42
48.46
22W4626.6+1.95+7.91%27.824.71.6817.3315.3916.58
16.05
22.46
28.88
35.3
41.72
48.14
22W4524.65+0.3+1.23%25.2524.251.6815.8415.2115.47
15.94
22.31
28.69
35.06
41.44
47.82
22W4424.35-0.65-2.6%25.224.21.6815.9215.2915.38
15.83
22.16
28.5
34.83
41.16
47.49
22W4325+0.25+1.01%25.423.851.6816.1515.1715.9
15.72
22.01
28.3
34.59
40.88
47.17
22W4224.75-1.05-4.07%26.624.751.6817.0315.8515.85
15.62
21.86
28.11
34.35
40.6
46.85
22W4125.8-0.35-1.34%26.1525.351.6816.8616.3516.64
15.51
21.71
27.91
34.12
40.32
46.52
22W4026.15+0.1+0.38%26.4525.251.5417.1816.416.98
15.4
21.56
27.72
33.88
40.04
46.2
22W3926.05-0.5-1.88%26.725.71.5417.5616.917.13
15.21
21.29
27.37
33.46
39.54
45.62
22W3826.55+0.7+2.71%27.125.41.5418.0516.9217.68
15.02
21.02
27.03
33.03
39.04
45.05
22W3725.85-0.25-0.96%26.2251.5417.6816.8717.44
14.82
20.75
26.68
32.61
38.54
44.47
22W3626.100%26.5525.71.5418.1517.5717.84
14.63
20.48
26.34
32.19
38.04
43.89
22W3526.1+0.1+0.38%26.4525.451.5418.3217.6318.08
14.44
20.21
25.99
31.76
37.54
43.32
22W3426+0.35+1.36%26.2525.31.5418.4317.7618.25
14.25
19.94
25.64
31.34
37.04
42.74
22W3325.65+0.6+2.4%26.45251.5418.8217.7918.25
14.05
19.68
25.3
30.92
36.54
42.16
22W3225.05-0.05-0.2%25.1524.41.5418.1417.618.07
13.86
19.41
24.95
30.5
36.04
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3125.1+0.2+0.8%25.1524.651.5418.418.0318.36
13.67
19.14
24.6
30.07
35.54
41.01
22W3024.9+1.2+5.06%25.1241.5418.6217.8118.48
13.48
18.87
24.26
29.65
35.04
40.43
22W2923.7+0.5+2.16%24.3523.31.5418.3317.5417.84
13.28
18.6
23.91
29.23
34.54
39.85
22W2823.2-0.45-1.9%24.223.11.5418.4817.6417.72
13.09
18.33
23.57
28.8
34.04
39.28
22W2723.65-0.75-3.07%24.823.551.2919.2218.2618.33
12.9
18.06
23.22
28.38
33.54
38.7
22W2624.4-1.05-4.13%25.6524.11.2919.9618.7518.98
12.85
18
23.14
28.28
33.42
38.56
22W2525.45+0.05+0.2%25.7524.551.2920.1119.1719.87
12.81
17.93
23.05
28.18
33.3
38.42
22W2425.400%25.725.11.2920.1419.6719.9
12.76
17.87
22.97
28.08
33.18
38.28
22W2325.4+0.4+1.6%25.525.251.2920.0519.8619.98
12.72
17.8
22.89
27.97
33.06
38.15
22W2225-1.05-4.03%26.1524.651.2920.6419.4619.73
12.67
17.74
22.8
27.87
32.94
38.01
22W2126.05+0.55+2.16%26.0525.51.2920.6420.220.64
12.62
17.67
22.72
27.77
32.82
37.87
22W2025.5-0.1-0.39%2624.81.2920.6719.7220.28
12.58
17.61
22.64
27.67
32.7
37.73
22W1925.600%25.824.751.2920.5919.7520.43
12.53
17.54
22.56
27.57
32.58
37.59
22W1825.6+0.2+0.79%26.225.051.2920.9920.0620.51
12.48
17.48
22.47
27.47
32.46
37.45
22W1725.4-0.2-0.78%26.125.41.2920.9820.4220.42
12.44
17.41
22.39
27.36
32.34
37.32
22W1625.6-0.25-0.97%25.9525.11.2920.9420.2520.66
12.39
17.35
22.31
27.26
32.22
37.18
22W1525.85+0.25+0.98%26.325.41.2921.320.5720.94
12.35
17.28
22.22
27.16
32.1
37.04
22W1425.6-1.1-4.12%26.725.251.2321.7120.5320.81
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1326.700%27261.2322.4521.6222.2
12.02
16.83
21.64
26.46
31.26
36.07
22W1226.7+0.3+1.14%27.0525.31.2323.0221.5322.72
11.75
16.45
21.15
25.85
30.55
35.25
22W1126.4-0.2-0.75%26.724.81.2323.2721.6123.01
11.48
16.06
20.66
25.24
29.84
34.42
22W1026.6+0.5+1.92%26.6526.41.2323.7923.5723.75
11.2
15.68
20.16
24.64
29.12
33.6
22W0926.1-0.65-2.43%26.8261.2324.5323.823.89
10.92
15.3
19.66
24.04
28.4
32.78
22W0826.75+0.15+0.56%26.826.11.2325.1624.5125.12
10.65
14.91
19.17
23.43
27.69
31.95
22W0726.6+0.15+0.57%26.825.751.2325.8324.8225.64
10.38
14.53
18.68
22.83
26.98
31.13
22W0526.45-0.15-0.56%26.925.551.2326.6325.326.19
10.1
14.14
18.18
22.22
26.26
30.3
22W0426.600%26.8526.051.2327.3326.5127.07
9.83
13.76
17.69
21.62
25.54
29.48
22W0326.6+0.1+0.38%27.4261.2328.6927.2327.85
9.55
13.37
17.19
21.01
24.83
28.65
22W0226.5-0.1-0.38%26.725.551.2328.7927.5528.57
9.28
12.98
16.7
20.4
24.12
27.82
22W0126.600%26.626.30.929.5629.2229.56
9
12.6
16.2
19.8
23.4
27
21W5226.6+0.05+0.19%26.926.50.928.9228.4928.6
9.3
13.02
16.74
20.46
24.18
27.9
21W5126.55-0.45-1.67%27.126.50.928.2327.627.66
9.6
13.44
17.28
21.12
24.96
28.8
21W5027+0.1+0.37%27.926.50.928.1826.7727.27
9.9
13.86
17.82
21.78
25.74
29.7
21W4926.900%27.626.750.927.0626.2326.37
10.2
14.28
18.36
22.44
26.52
30.6
21W4826.9+0.2+0.75%27.5526.70.926.2425.4325.62
10.5
14.7
18.9
23.1
27.3
31.5
21W4726.7+0.2+0.75%27.326.250.925.2824.3124.72
10.8
15.12
19.44
23.76
28.08
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.7)		最低
PER
(14.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4626.500%26.926.30.924.2323.6923.87
11.1
15.54
19.98
24.42
28.86
33.3
21W4526.5+0.45+1.73%26.925.950.923.622.7623.25
11.4
15.96
20.52
25.08
29.64
34.2
21W4426.0500%26.5525.40.922.6921.7122.26
11.7
16.38
21.06
25.74
30.42
35.1
21W4326.05+1.2+4.83%26.324.850.921.9220.7121.71
12
16.8
21.6
26.4
31.2
36
21W4224.8500%25.3524.650.920.6120.0420.2
12.3
17.22
22.14
27.06
31.98
36.9
21W4124.85+0.5+2.05%25.224.150.92019.1719.72
12.6
17.64
22.68
27.72
32.76
37.8