≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 本益比河流圖(周)

4743 合一

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.147.1+1+2.12%4.03%48.549.147.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8671.38億2,983961股/筆48.122.253703.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2001.53億3,692867張/筆47.97-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +1元 / +2.12%)

財報評分: 最新40分 / 平均46分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

4743 合一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4148.1+0.95+2.01%49.646.650.13381.5358.8370
1.3
1.82
2.34
2.86
3.38
3.9
26W4047.15+2.4+5.36%47.3544.80.13364.2344.6362.7
1.3
1.82
2.34
2.86
3.38
3.9
26W3944.75+0.75+1.7%45.443.90.13349.2337.7344.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3844+0.1+0.23%44.95430.13345.8330.8338.5
1.3
1.82
2.34
2.86
3.38
3.9
26W3743.9-0.75-1.68%47.543.850.13365.4337.3337.7
1.3
1.82
2.34
2.86
3.38
3.9
26W3644.65-2.3-4.9%47.143.850.13362.3337.3343.5
1.3
1.82
2.34
2.86
3.38
3.9
26W3546.95-3.05-6.1%50.246.450.13386.2357.3361.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3450+3.5+7.53%51.146.550.13393.1358.1384.6
1.3
1.82
2.34
2.86
3.38
3.9
26W3346.5+0.9+1.97%48.745.10.13374.6346.9357.7
1.3
1.82
2.34
2.86
3.38
3.9
26W3245.6+3.85+9.22%47.65440.13366.5338.5350.8
1.3
1.82
2.34
2.86
3.38
3.9
26W3141.75-4.6-9.92%46.840.80.13360313.8321.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3046.35-2.25-4.63%48.9546.30.13376.5356.2356.5
1.3
1.82
2.34
2.86
3.38
3.9
26W2948.6-5.6-10.3%54.948.550.13422.3373.5373.8
1.3
1.82
2.34
2.86
3.38
3.9
26W2854.2-3.1-5.41%6353.70.13484.6413.1416.9
1.3
1.82
2.34
2.86
3.38
3.9
26W2757.3+9.15+19%57.348.20.13440.8370.8440.8
1.3
1.82
2.34
2.86
3.38
3.9
26W2648.15+0.15+0.31%51.847.80.13---
-
-
-
-
-
-
26W2548-0.35-0.72%49.6547.30.13---
-
-
-
-
-
-
26W2448.35-2.05-4.07%5147.350.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2350.400%51.949.10.13---
-
-
-
-
-
-
26W2250.4-2.6-4.91%53.749.70.13---
-
-
-
-
-
-
26W2153+2.7+5.37%55.2490.13---
-
-
-
-
-
-
26W2050.3-1.3-2.52%53.150.20.13---
-
-
-
-
-
-
26W1951.6-1.6-3.01%5951.50.13---
-
-
-
-
-
-
26W1853.2+2.6+5.14%55.649.950.13---
-
-
-
-
-
-
26W1750.6-3.8-6.99%54.950.30.13---
-
-
-
-
-
-
26W1654.4+1.5+2.84%56.253.10.13---
-
-
-
-
-
-
26W1552.9-1.7-3.11%55.552.60.13---
-
-
-
-
-
-
26W1454.6+2.3+4.4%56.251.5-2.13---
-
-
-
-
-
-
26W1352.3+0.3+0.58%53.649.7-2.13---
-
-
-
-
-
-
26W1252-5.3-9.25%57.551.8-2.13---
-
-
-
-
-
-
26W1157.3+2.4+4.37%57.351.1-2.13---
-
-
-
-
-
-
26W1054.9-4.6-7.73%58.853.2-2.13---
-
-
-
-
-
-
26W0959.5+1.3+2.23%61.258.7-2.13---
-
-
-
-
-
-
26W0758.2-0.5-0.85%59.557.6-2.13---
-
-
-
-
-
-
26W0658.7-7.1-10.8%66.258.1-2.13---
-
-
-
-
-
-
26W0565.8-3.7-5.32%71.465.1-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0469.5-1-1.42%73.968.3-2.13---
-
-
-
-
-
-
26W0370.5+1.2+1.73%76.768-2.13---
-
-
-
-
-
-
26W0269.3+13.2+23.5%69.354.6-2.13---
-
-
-
-
-
-
26W0156.1-1.4-2.43%5855-2.18---
-
-
-
-
-
-
25W5257.5-0.7-1.2%60.357.3-2.18---
-
-
-
-
-
-
25W5158.2+0.3+0.52%59.256.7-2.18---
-
-
-
-
-
-
25W5057.9-12.6-17.9%63.557.3-2.18---
-
-
-
-
-
-
25W4970.5+2.5+3.68%73.666.5-2.18---
-
-
-
-
-
-
25W4868+10.7+18.7%72.457.6-2.18---
-
-
-
-
-
-
25W4757.3-5.2-8.32%62.956.9-2.18---
-
-
-
-
-
-
25W4662.5+1.5+2.46%63.758.8-2.18---
-
-
-
-
-
-
25W4561-3.8-5.86%67.660-2.18---
-
-
-
-
-
-
25W4464.8+1.8+2.86%67.562.3-2.18---
-
-
-
-
-
-
25W4363-0.5-0.79%64.261.6-2.18---
-
-
-
-
-
-
25W4263.5-2.2-3.35%64.661.3-2.18---
-
-
-
-
-
-
25W4165.7+0.5+0.77%67.763.7-2.18---
-
-
-
-
-
-
25W4065.2-2-2.98%69.865.2-2.93---
-
-
-
-
-
-
25W3967.2-0.5-0.74%69.964.8-2.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3867.7-3.6-5.05%72.567.7-2.93---
-
-
-
-
-
-
25W3771.3-4.9-6.43%82.770.8-2.93---
-
-
-
-
-
-
25W3676.2+6.2+8.86%8069.8-2.93---
-
-
-
-
-
-
25W3570-0.9-1.27%79.569.3-2.93---
-
-
-
-
-
-
25W3470.9-0.2-0.28%7267.2-2.93---
-
-
-
-
-
-
25W3371.1+6+9.22%72.363.7-2.93---
-
-
-
-
-
-
25W3265.1+2.8+4.49%75.561-2.93---
-
-
-
-
-
-
25W3162.3-3.4-5.18%6661.4-2.93---
-
-
-
-
-
-
25W3065.7+1.1+1.7%66.462.2-2.93---
-
-
-
-
-
-
25W2964.6+3.4+5.56%65.359.7-2.93---
-
-
-
-
-
-
25W2861.2+0.9+1.49%61.758.1-2.93---
-
-
-
-
-
-
25W2760.3-4.1-6.37%65.460.1-3.98---
-
-
-
-
-
-
25W2664.4-2.6-3.88%68.563.8-3.98---
-
-
-
-
-
-
25W2567-9.5-12.4%78.166.4-3.98---
-
-
-
-
-
-
25W2476.5+18.9+32.8%76.557-3.98---
-
-
-
-
-
-
25W2357.6-0.9-1.54%59.256.4-3.98---
-
-
-
-
-
-
25W2258.5-1.4-2.34%61.358.2-3.98---
-
-
-
-
-
-
25W2159.9-2.4-3.85%65.659.7-3.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2062.3+3.2+5.41%63.160-3.98---
-
-
-
-
-
-
25W1959.1-2-3.27%61.657.2-3.98---
-
-
-
-
-
-
25W1861.1-0.1-0.16%66.660.7-3.98---
-
-
-
-
-
-
25W1761.2+0.3+0.49%62.657.5-3.98---
-
-
-
-
-
-
25W1660.9+3.3+5.73%62.857.7-3.98---
-
-
-
-
-
-
25W1557.6-12.4-17.7%6351.4-3.98---
-
-
-
-
-
-
25W147000%70.163.1-2.59---
-
-
-
-
-
-
25W1370-3.6-4.89%74.169.9-2.59---
-
-
-
-
-
-
25W1273.6-1.6-2.13%76.773.6-2.59---
-
-
-
-
-
-
25W1175.2-0.6-0.79%83.374.7-2.59---
-
-
-
-
-
-
25W1075.8-2.1-2.7%76.870.6-2.59---
-
-
-
-
-
-
25W0977.9-3.7-4.53%8377.5-2.59---
-
-
-
-
-
-
25W0881.6-2.9-3.43%86.479.5-2.59---
-
-
-
-
-
-
25W0784.5+6+7.64%86.176.5-2.59---
-
-
-
-
-
-
25W0678.5-0.5-0.63%78.574.3-2.59---
-
-
-
-
-
-
25W0479+0.8+1.02%79.876.3-2.59---
-
-
-
-
-
-
25W0378.2-4.9-5.9%83.176.9-2.59---
-
-
-
-
-
-
25W0283.1-0.7-0.84%88.582.6-2.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0183.8-5.2-5.84%90.483.8-2.44---
-
-
-
-
-
-
24W5289+2.8+3.25%91.187-2.44---
-
-
-
-
-
-
24W5186.2-2.8-3.15%90.785.5-2.44---
-
-
-
-
-
-
24W5089-5.6-5.92%97.487.5-2.44---
-
-
-
-
-
-
24W4994.6-12.4-11.6%107.591.4-2.44---
-
-
-
-
-
-
24W48107+3.5+3.38%108.599.6-2.44---
-
-
-
-
-
-
24W47103.5-4-3.72%108.5101-2.44---
-
-
-
-
-
-
24W46107.5-16-13%125104.5-2.44---
-
-
-
-
-
-
24W45123.5-6-4.63%130.5121.5-2.44---
-
-
-
-
-
-
24W44129.5-3.5-2.63%134127-2.44---
-
-
-
-
-
-
24W43133-6-4.32%142131.5-2.44---
-
-
-
-
-
-
24W42139+2+1.46%142136.5-2.44---
-
-
-
-
-
-
24W41137-5-3.52%144136.5-2.44---
-
-
-
-
-
-
24W40142+0.5+0.35%145141-2.64---
-
-
-
-
-
-
24W39141.5-3.5-2.41%146139.5-2.64---
-
-
-
-
-
-
24W38145-9.5-6.15%149141-2.64---
-
-
-
-
-
-
24W37154.5+9+6.19%158.5149-2.64---
-
-
-
-
-
-
24W36145.5-16.5-10.2%163.5145-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35162+3.5+2.21%164157.5-2.64---
-
-
-
-
-
-
24W34158.5+6.5+4.28%159.5151-2.64---
-
-
-
-
-
-
24W33152+10.5+7.42%152.5141-2.64---
-
-
-
-
-
-
24W32141.5-12-7.82%149128-2.64---
-
-
-
-
-
-
24W31153.5-16.5-9.71%172.5152-2.64---
-
-
-
-
-
-
24W30170+1+0.59%189.5170-2.64---
-
-
-
-
-
-
24W29169+15+9.74%174.5154.5-2.64---
-
-
-
-
-
-
24W28154-5-3.14%162153-2.64---
-
-
-
-
-
-
24W27159-5-3.05%166156.5-2.64---
-
-
-
-
-
-
24W26164+12.5+8.25%165.5151-2.06---
-
-
-
-
-
-
24W25151.5+2.5+1.68%156149-2.06---
-
-
-
-
-
-
24W24149-3-1.97%156148.5-2.06---
-
-
-
-
-
-
24W23152+1.5+1%155.5147-2.06---
-
-
-
-
-
-
24W22150.5-2.5-1.63%155.5150-2.06---
-
-
-
-
-
-
24W21153-6-3.77%163.5152.5-2.06---
-
-
-
-
-
-
24W20159+6+3.92%167149-2.06---
-
-
-
-
-
-
24W19153-5-3.16%162149.5-2.06---
-
-
-
-
-
-
24W18158+5+3.27%162.5154-2.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17153+7.5+5.15%157144-2.06---
-
-
-
-
-
-
24W16145.5-26.5-15.4%169145-2.06---
-
-
-
-
-
-
24W1517200%178.5171-2.06---
-
-
-
-
-
-
24W14172-3.5-1.99%180170-2.06---
-
-
-
-
-
-
24W13175.5+3+1.74%177.5169-2.46---
-
-
-
-
-
-
24W12172.5+4.5+2.68%176.5164-2.46---
-
-
-
-
-
-
24W11168-3-1.75%173.5167-2.46---
-
-
-
-
-
-
24W10171-3-1.72%186.5161-2.46---
-
-
-
-
-
-
24W09174-2.5-1.42%182173.5-2.46---
-
-
-
-
-
-
24W08176.5-0.5-0.28%182175.5-2.46---
-
-
-
-
-
-
24W07177+4.5+2.61%177.5171-2.46---
-
-
-
-
-
-
24W06172.5-1.5-0.86%175.5172-2.46---
-
-
-
-
-
-
24W05174-2.5-1.42%177.5171-2.46---
-
-
-
-
-
-
24W04176.5+1+0.57%183173-2.46---
-
-
-
-
-
-
24W03175.5-4.5-2.5%183170-2.46---
-
-
-
-
-
-
24W02180-4.5-2.44%185.5180-2.46---
-
-
-
-
-
-
24W01184.5-10-5.14%196181-2.46---
-
-
-
-
-
-
23W52194.500%202192-2.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51194.5-2-1.02%198189.5-2.91---
-
-
-
-
-
-
23W50196.5+3+1.55%198.5191-2.91---
-
-
-
-
-
-
23W49193.5-11.5-5.61%208.5193-2.91---
-
-
-
-
-
-
23W4820500%211203.5-2.91---
-
-
-
-
-
-
23W47205-1.5-0.73%211202-2.91---
-
-
-
-
-
-
23W46206.5-14-6.35%226205.5-2.91---
-
-
-
-
-
-
23W45220.5+27.5+14.2%253.5191-2.91---
-
-
-
-
-
-
23W44193-10.5-5.16%204191.5-2.91---
-
-
-
-
-
-
23W43203.5+20+10.9%206182-2.91---
-
-
-
-
-
-
23W42183.5+10+5.76%193.5171-2.91---
-
-
-
-
-
-
23W41173.5-3-1.7%179172.5-2.91---
-
-
-
-
-
-
23W40176.5+2+1.15%179.5167-2.91---
-
-
-
-
-
-
23W39174.5-2-1.13%182171.5-3.27---
-
-
-
-
-
-
23W38176.5-9.5-5.11%189174-3.27---
-
-
-
-
-
-
23W37186+7+3.91%188.5177-3.27---
-
-
-
-
-
-
23W36179-16-8.21%195.5174.5-3.27---
-
-
-
-
-
-
23W35195+13.5+7.44%203179.5-3.27---
-
-
-
-
-
-
23W34181.5-2.5-1.36%190180-3.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33184-0.5-0.27%189.5170.5-3.27---
-
-
-
-
-
-
23W32184.5-7.5-3.91%191.5181-3.27---
-
-
-
-
-
-
23W31192-6.5-3.27%200186-3.27---
-
-
-
-
-
-
23W30198.5-6.5-3.17%208.5195-3.27---
-
-
-
-
-
-
23W29205+7+3.54%215201.5-3.27---
-
-
-
-
-
-
23W28198-7-3.41%214189-3.27---
-
-
-
-
-
-
23W27205-11-5.09%216204.5-3.27---
-
-
-
-
-
-
23W26216+6+2.86%227.5205-2.16---
-
-
-
-
-
-
23W25210-6-2.78%222210-2.16---
-
-
-
-
-
-
23W24216-23-9.62%245.5207.5-2.16---
-
-
-
-
-
-
23W23239-0.5-0.21%243233-2.16---
-
-
-
-
-
-
23W22239.5+19+8.62%244219.5-2.16---
-
-
-
-
-
-
23W21220.5-3-1.34%234218.5-2.16---
-
-
-
-
-
-
23W20223.5-0.5-0.22%233217.5-2.16---
-
-
-
-
-
-
23W19224-21-8.57%247.5221-2.16---
-
-
-
-
-
-
23W18245+4+1.66%251.5241.5-2.16---
-
-
-
-
-
-
23W17241-12-4.74%256234.5-2.16---
-
-
-
-
-
-
23W16253-21.5-7.83%286253-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15274.5+2+0.73%287266-2.16---
-
-
-
-
-
-
23W14272.5+5.5+2.06%275.5263.5-2.16---
-
-
-
-
-
-
23W13267-2-0.74%275261-0.75---
-
-
-
-
-
-
23W12269+15+5.91%269.5249-0.75---
-
-
-
-
-
-
23W11254-4.5-1.74%264246-0.75---
-
-
-
-
-
-
23W10258.5-8.5-3.18%273256.5-0.75---
-
-
-
-
-
-
23W09267+5+1.91%276260-0.75---
-
-
-
-
-
-
23W08262-13.5-4.9%303258-0.75---
-
-
-
-
-
-
23W07275.5-14.5-5%291.5269-0.75323929893061
0.9
1.26
1.62
1.98
2.34
2.7
23W06290+27+10.3%296.5265-0.75128911521261
2.3
3.22
4.14
5.06
5.98
6.9
23W05263+18.5+7.57%270.5244.5-0.75731.1660.8710.8
3.7
5.18
6.66
8.14
9.62
11.1
23W03244.5+12.5+5.39%246230.5-0.75482.4452479.4
5.1
7.14
9.18
11.22
13.26
15.3
23W02232-9.5-3.93%247.5225.5-0.75380.8346.9356.9
6.5
9.1
11.7
14.3
16.9
19.5
23W01241.5-4-1.63%248.5239-0.75314.6302.5305.7
7.9
11.06
14.22
17.38
20.54
23.7
22W53245.5-14-5.39%269.5241.50.93289.8259.7264
9.3
13.02
16.74
20.46
24.18
27.9
22W52259.5+16.5+6.79%264.52360.93244.2217.9239.6
10.83
15.16
19.5
23.83
28.16
32.49
22W51243-17-6.54%265.5242.50.93214.8196.2196.6
12.36
17.31
22.25
27.2
32.14
37.08
22W50260-34.5-11.7%309.5258.50.93222.8186.1187.2
13.89
19.45
25.01
30.56
36.12
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49294.5+13.5+4.8%302275.50.93195.8178.6190.9
15.42
21.59
27.76
33.93
40.1
46.27
22W48281+6+2.18%3002620.93177154.5165.7
16.95
23.74
30.52
37.3
44.08
50.86
22W47275+22.5+8.91%2792470.93150.9133.6148.8
18.48
25.88
33.27
40.67
48.06
55.45
22W46252.5+5+2.02%264.5241.50.93132.1120.7126.2
20.02
28.02
36.03
44.03
52.04
60.05
22W45247.5+24+10.7%251224.50.93116.5104.2114.9
21.55
30.16
38.78
47.4
56.02
64.64
22W44223.5+8.5+3.95%234.52010.93101.687.196.85
23.08
32.31
41.54
50.77
60
69.23
22W43215-28.5-11.7%2472150.93100.487.3787.37
24.61
34.45
44.29
54.14
63.98
73.82
22W42243.5-13.5-5.25%2612300.9399.8587.9993.16
26.14
36.59
47.05
57.5
67.96
78.42
22W41257+4.5+1.78%2692330.9397.2284.2192.88
27.67
38.74
49.8
60.87
71.94
83.01
22W40252.5-14.5-5.43%2662262.9291.177.486.47
29.2
40.88
52.56
64.24
75.92
87.6
22W39267-4.5-1.66%271.52512.9295.9188.6794.32
28.31
39.63
50.95
62.28
73.6
84.92
22W38271.5-13-4.57%301.52692.9211098.1299.03
27.42
38.38
49.35
60.31
71.28
82.25
22W37284.5-5.5-1.9%294256.52.92110.896.71107.3
26.52
37.13
47.74
58.35
68.96
79.57
22W36290+6+2.11%303276.52.92118.2107.9113.1
25.63
35.88
46.14
56.39
66.64
76.89
22W35284+101.5+55.6%286200.52.92115.681.05114.8
24.74
34.63
44.53
54.42
64.32
74.22
22W34182.5+11.5+6.73%184169.52.9277.1671.0876.53
23.85
33.38
42.92
52.46
62
71.54
22W33171-4.5-2.56%1751692.9276.2473.6374.5
22.95
32.14
41.32
50.5
59.68
68.86
22W32175.5-13-6.9%188166.52.9285.2275.4779.55
22.06
30.89
39.71
48.54
57.36
66.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31188.5+2.5+1.34%198.51822.9293.7785.9789.04
21.17
29.64
38.1
46.57
55.04
63.51
22W30186+19+11.4%1881682.9292.7282.8591.73
20.28
28.39
36.5
44.61
52.72
60.83
22W29167-1-0.6%1731622.9289.2583.5786.15
19.38
27.14
34.89
42.65
50.4
58.15
22W28168-1-0.59%183155.52.9298.9684.0990.85
18.49
25.89
33.29
40.68
48.08
55.48
22W27169-41-19.5%208.51671.76118.594.8996.02
17.6
24.64
31.68
38.72
45.76
52.8
22W26210+16+8.25%214187.51.76133.9117.3131.4
15.98
22.38
28.77
35.17
41.56
47.95
22W25194+13.5+7.48%196165.51.76136.4115.2135
14.37
20.12
25.86
31.61
37.36
43.11
22W24180.5-0.5-0.28%187.51711.76147134.1141.5
12.75
17.86
22.96
28.06
33.16
38.26
22W23181-3-1.63%1911791.76171.5160.7162.5
11.14
15.59
20.05
24.5
28.96
33.42
22W22184+3.5+1.94%184.5175.51.76193.7184.3193.2
9.52
13.33
17.14
20.95
24.76
28.57
22W21180.5-4.5-2.43%190176.51.76240.3223.2228.3
7.91
11.07
14.23
17.4
20.56
23.72
22W20185-10.5-5.37%195.5182.51.76310.7290294
6.29
8.81
11.33
13.84
16.36
18.88
22W19195.5+1+0.51%211.51941.76452.2414.8418
4.68
6.55
8.42
10.29
12.16
14.03
22W18194.5-13-6.27%210190.51.76685.9622.2635.3
3.06
4.29
5.51
6.74
7.96
9.18
22W17207.5+9+4.53%2191961.76151413551435
1.45
2.02
2.6
3.18
3.76
4.34
22W16198.5-8.5-4.11%209197.51.76---
-
-
-
-
-
-
22W15207-4-1.9%2162051.76---
-
-
-
-
-
-
22W14211-12-5.38%240209.5-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13223-5.5-2.41%239.5223-0.34---
-
-
-
-
-
-
22W12228.5+17.5+8.29%232.5195-0.34---
-
-
-
-
-
-
22W11211-30-12.4%236.5209-0.34---
-
-
-
-
-
-
22W10241-6.5-2.63%254.5240-0.34---
-
-
-
-
-
-
22W09247.5-11.5-4.44%268240-0.34---
-
-
-
-
-
-
22W08259+13.5+5.5%265240.5-0.34---
-
-
-
-
-
-
22W07245.5+6.5+2.72%261234-0.34---
-
-
-
-
-
-
22W05239-0.5-0.21%241.5228.5-0.34---
-
-
-
-
-
-
22W04239.5-4-1.64%253.5239-0.34---
-
-
-
-
-
-
22W03243.5-21.5-8.11%270242-0.34---
-
-
-
-
-
-
22W02265-22.5-7.83%287.5257-0.34---
-
-
-
-
-
-
22W01287.5+0.5+0.17%294.5280-1.06---
-
-
-
-
-
-
21W52287-4.5-1.54%296.5277-1.06---
-
-
-
-
-
-
21W51291.5-10.5-3.48%311277-1.06---
-
-
-
-
-
-
21W50302+11+3.78%312.5291-1.06---
-
-
-
-
-
-
21W49291-15-4.9%303275.5-1.06---
-
-
-
-
-
-
21W48306+23+8.13%338287-1.06---
-
-
-
-
-
-
21W47283+26.5+10.3%291.5251.5-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(71.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46256.5+15.5+6.43%258239-1.06---
-
-
-
-
-
-
21W45241-21-8.02%278236.5-1.06---
-
-
-
-
-
-
21W44262+7.5+2.95%271245-1.06---
-
-
-
-
-
-
21W43254.5+40+18.6%264213-1.06---
-
-
-
-
-
-
21W42214.5+46+27.3%214.5171.5-1.06---
-
-
-
-
-
-
21W41168.5-14.5-7.92%185165-1.06---
-
-
-
-
-
-