≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 本益比河流圖(周)

4744 皇將

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.35-0.25-0.88%1.41%28.4528.528.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70199萬691.02張/筆28.381.2918.371.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1542.53萬36417張/筆28.31+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.25元 / -0.88%)

財報評分: 最新64分 / 平均54分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.1-0.2-0.71%28.5281.5318.6318.318.37
15.3
21.42
27.54
33.66
39.78
45.9
26W4028.3+0.25+0.89%29.9527.951.5319.5818.2718.5
15.3
21.42
27.54
33.66
39.78
45.9
26W3928.05-1.55-5.24%29.8527.51.5319.5117.9718.33
15.3
21.42
27.54
33.66
39.78
45.9
26W3829.6+2.9+10.9%31.426.61.5320.5217.3919.35
15.3
21.42
27.54
33.66
39.78
45.9
26W3726.7-0.65-2.38%27.526.41.5317.9717.2517.45
15.3
21.42
27.54
33.66
39.78
45.9
26W3627.35-0.15-0.55%27.8271.5318.1717.6517.88
15.3
21.42
27.54
33.66
39.78
45.9
26W3527.5-0.7-2.48%28.327.41.5318.517.9117.97
15.3
21.42
27.54
33.66
39.78
45.9
26W3428.2-0.55-1.91%28.927.51.5318.8917.9718.43
15.3
21.42
27.54
33.66
39.78
45.9
26W3328.75-0.05-0.17%3027.31.5319.6117.8418.79
15.3
21.42
27.54
33.66
39.78
45.9
26W3228.8-1.25-4.16%30.526.91.5319.9317.5818.82
15.3
21.42
27.54
33.66
39.78
45.9
26W3130.05-0.55-1.8%31281.5320.2618.319.64
15.3
21.42
27.54
33.66
39.78
45.9
26W3030.6-1.65-5.12%34.229.31.5322.3519.1520
15.3
21.42
27.54
33.66
39.78
45.9
26W2932.25+3.45+12%3326.951.5321.5717.6121.08
15.3
21.42
27.54
33.66
39.78
45.9
26W2828.8+3.35+13.2%29.25251.5319.1216.3418.82
15.3
21.42
27.54
33.66
39.78
45.9
26W2725.45+0.55+2.21%26.0524.51.5317.0316.0116.63
15.3
21.42
27.54
33.66
39.78
45.9
26W2624.9-3.2-11.4%28.5524.91.5318.2115.8815.88
15.68
21.95
28.22
34.49
40.76
47.03
26W2528.1-2.3-7.57%29.323.21.5318.2514.4517.5
16.05
22.48
28.9
35.32
41.74
48.16
26W2430.4-4.65-13.3%38.8530.41.5323.6418.518.5
16.43
23
29.58
36.15
42.72
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2335.05+0.45+1.3%37.434.251.5322.2520.3820.85
16.81
23.53
30.25
36.98
43.7
50.42
26W2234.6+1.1+3.28%35.6533.151.5320.7519.2920.13
17.18
24.06
30.93
37.81
44.68
51.55
26W2133.5+0.4+1.21%34.532.951.5319.6518.7619.08
17.56
24.59
31.61
38.64
45.66
52.68
26W2033.1+0.7+2.16%33.9531.71.5318.9317.6718.45
17.94
25.11
32.29
39.46
46.64
53.82
26W1932.4-0.65-1.97%33.431.81.5318.2417.3617.69
18.32
25.64
32.97
40.29
47.62
54.95
26W1833.05+1.75+5.59%33.2530.751.5317.7916.4517.68
18.69
26.17
33.65
41.12
48.6
56.08
26W1731.3-0.7-2.19%32.731.11.5317.1516.3116.41
19.07
26.7
34.32
41.95
49.58
57.21
26W1632-1.2-3.61%34.531.351.5317.7416.1216.46
19.45
27.22
35
42.78
50.56
58.34
26W1533.2-5.7-14.7%40.132.31.5320.2316.2916.75
19.82
27.75
35.68
43.61
51.54
59.47
26W1438.9+1.9+5.14%39.65362.0219.6317.8219.26
20.2
28.28
36.36
44.44
52.52
60.6
26W1337+1.6+4.52%37.05342.0217.9816.517.95
20.61
28.85
37.1
45.34
53.58
61.82
26W1235.4+2.5+7.6%3833.052.0218.0815.7316.84
21.02
29.42
37.83
46.24
54.64
63.05
26W1132.9+1+3.13%33.530.12.0215.6414.0515.36
21.42
30
38.56
47.14
55.7
64.28
26W1031.9-0.2-0.62%32.6530.052.0214.9513.7614.61
21.83
30.57
39.3
48.03
56.77
65.5
26W0932.1+0.35+1.1%34.431.82.0215.4714.314.43
22.24
31.14
40.03
48.93
57.83
66.72
26W0731.75-0.2-0.63%33.8531.32.0214.9413.8214.02
22.65
31.71
40.77
49.83
58.89
67.95
26W0631.95+2.55+8.67%3229.12.0213.8812.6213.86
23.06
32.28
41.5
50.73
59.95
69.18
26W0529.4-0.4-1.34%30.2529.22.0212.8912.4412.53
23.47
32.85
42.24
51.63
61.01
70.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0429.8+0.6+2.05%30.229.152.0212.6512.2112.48
23.87
33.42
42.97
52.52
62.08
71.62
26W0329.2-0.1-0.34%30.1528.52.0212.4211.7412.02
24.28
34
43.71
53.42
63.14
72.85
26W0229.3+0.05+0.17%30.8528.752.0212.4911.6411.87
24.69
34.57
44.44
54.32
64.2
74.07
26W0129.25+0.3+1.04%29.528.22.5111.7511.2411.65
25.1
35.14
45.18
55.22
65.26
75.3
25W5228.95-0.45-1.53%29.6528.852.5111.9611.6411.68
24.79
34.71
44.63
54.54
64.46
74.38
25W5129.4-1.05-3.45%3129.052.5112.6611.8612.01
24.48
34.28
44.07
53.87
63.66
73.45
25W5030.45-0.3-0.98%31.2529.52.5112.9312.212.59
24.18
33.85
43.52
53.19
62.86
72.53
25W4930.75-0.2-0.65%3229.52.5113.4112.3612.88
23.87
33.42
42.96
52.51
62.06
71.61
25W4830.95+4.1+15.3%3126.752.5113.1611.3513.14
23.56
32.99
42.41
51.84
61.26
70.68
25W4726.85-0.35-1.29%28.226.42.5112.1311.3511.55
23.25
32.56
41.86
51.16
60.46
69.76
25W4627.2-0.7-2.51%28.0525.62.5112.2211.1611.85
22.95
32.12
41.3
50.48
59.66
68.84
25W4527.9-0.9-3.13%29.126.82.5112.8511.8412.32
22.64
31.69
40.75
49.8
58.86
67.92
25W4428.8-1.45-4.79%30.1528.352.5113.512.712.9
22.33
31.26
40.2
49.13
58.06
66.99
25W4330.25+0.3+1%31.6529.352.5114.3713.3313.74
22.02
30.83
39.64
48.45
57.26
66.07
25W4229.95+0.65+2.22%30.827.752.5114.1812.7813.79
21.72
30.4
39.09
47.77
56.46
65.15
25W4129.3+0.8+2.81%29.628.32.5113.8313.2213.69
21.41
29.97
38.53
47.1
55.66
64.22
25W4028.5-1.75-5.79%32.227.852.1115.2613.213.51
21.1
29.54
37.98
46.42
54.86
63.3
25W3930.25+1+3.42%30.829.152.1114.9914.1914.72
20.55
28.76
36.98
45.2
53.42
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3829.25-2.55-8.02%32.329.052.1116.1614.5314.63
19.99
27.99
35.99
43.98
51.98
59.98
25W3731.8-0.05-0.16%35.431.52.1118.2116.216.36
19.44
27.21
34.99
42.76
50.54
58.32
25W3631.85+2.55+8.7%32.529.22.1117.2115.4616.87
18.88
26.44
33.99
41.55
49.1
56.65
25W3529.3+0.5+1.74%31.7528.252.1117.3215.4115.98
18.33
25.66
33
40.33
47.66
54.99
25W3428.8-0.4-1.37%30.227.052.1116.9915.2216.2
17.78
24.89
32
39.11
46.22
53.33
25W3329.2+1.25+4.47%29.526.62.1117.1315.4416.95
17.22
24.11
31
37.89
44.78
51.67
25W3227.95+4+16.7%28.123.52.1116.8614.116.77
16.67
23.34
30
36.67
43.34
50.01
25W3123.95-0.7-2.84%24.923.52.1115.4514.5814.86
16.12
22.56
29.01
35.45
41.9
48.35
25W3024.65+1.55+6.71%25.5522.452.1116.4214.4315.84
15.56
21.79
28.01
34.24
40.46
46.68
25W2923.1+1.45+6.7%23.321.22.1115.5314.1315.39
15.01
21.01
27.01
33.02
39.02
45.02
25W2821.65-0.55-2.48%22.4521.22.1115.5314.6714.98
14.45
20.24
26.02
31.8
37.58
43.36
25W2722.2-0.15-0.67%23.0521.71.3916.5815.6115.97
13.9
19.46
25.02
30.58
36.14
41.7
25W2622.35+1.25+5.92%22.9520.71.3916.6915.0516.25
13.75
19.26
24.76
30.26
35.76
41.26
25W2521.1-1.1-4.95%22.620.851.3916.6115.3215.51
13.61
19.05
24.49
29.94
35.38
40.82
25W2422.2+0.3+1.37%23.221.51.3917.2315.9716.49
13.46
18.85
24.23
29.62
35
40.38
25W2321.9+0.2+0.92%22.6520.91.3917.0115.716.45
13.32
18.64
23.97
29.29
34.62
39.95
25W2221.7-0.7-3.12%22.8521.651.3917.3516.4416.48
13.17
18.44
23.7
28.97
34.24
39.51
25W2122.4+1.05+4.92%23.6520.81.3918.1615.9717.2
13.02
18.23
23.44
28.65
33.86
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2021.35+0.55+2.64%23.2520.91.3918.0616.2316.58
12.88
18.03
23.18
28.33
33.48
38.63
25W1920.8-0.35-1.65%21.320.71.3916.7316.2616.34
12.73
17.82
22.92
28.01
33.1
38.19
25W1821.15+0.15+0.71%21.2520.751.3916.8916.4916.81
12.58
17.62
22.65
27.69
32.72
37.75
25W1721-0.5-2.33%21.5520.251.3917.3316.2816.88
12.44
17.41
22.39
27.36
32.34
37.32
25W1621.5+1+4.88%22.320.151.3918.1416.3917.49
12.29
17.21
22.13
27.04
31.96
36.88
25W1520.5-3-12.8%21.15181.3917.4114.8216.88
12.15
17
21.86
26.72
31.58
36.44
25W1423.5+0.1+0.43%24.7522.951.220.6219.1219.58
12
16.8
21.6
26.4
31.2
36
25W1323.4+0.55+2.41%24.7522.451.221.2919.3120.13
11.62
16.27
20.92
25.57
30.22
34.87
25W1222.85+0.75+3.39%23.2522.11.220.6719.6420.31
11.25
15.75
20.25
24.75
29.25
33.75
25W1122.1-0.3-1.34%22.75221.220.9220.2320.32
10.88
15.22
19.58
23.92
28.28
32.62
25W1022.4-0.05-0.22%2322.351.221.921.2921.33
10.5
14.7
18.9
23.1
27.3
31.5
25W0922.45+0.35+1.58%22.922.11.222.6221.8322.17
10.12
14.18
18.22
22.28
26.32
30.38
25W0822.1+1.35+6.51%22.620.751.223.1821.2822.67
9.75
13.65
17.55
21.45
25.35
29.25
25W0720.75-1.3-5.9%21.720.11.223.1521.4422.13
9.38
13.12
16.88
20.62
24.38
28.12
25W0622.05+0.2+0.92%22.421.61.224.892424.5
9
12.6
16.2
19.8
23.4
27
25W0421.85-0.1-0.46%22.4521.851.226.0325.3325.33
8.62
12.08
15.52
18.98
22.42
25.88
25W0321.95-0.55-2.44%23.2521.81.228.1826.4226.61
8.25
11.55
14.85
18.15
21.45
24.75
25W0222.5-0.65-2.81%24.4522.351.231.0528.3828.57
7.88
11.02
14.18
17.32
20.47
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0123.15-0.15-0.64%23.421.30.7531.228.430.87
7.5
10.5
13.5
16.5
19.5
22.5
24W5223.3+3.15+15.6%23.319.950.7532.8928.1632.89
7.08
9.92
12.75
15.59
18.42
21.25
24W5120.15-0.2-0.98%20.419.650.7530.5929.4630.21
6.67
9.34
12
14.67
17.34
20.01
24W5020.35-0.05-0.25%20.6200.7532.9431.9832.54
6.25
8.76
11.26
13.76
16.26
18.76
24W4920.4+0.15+0.74%20.719.750.7535.4533.8334.94
5.84
8.17
10.51
12.84
15.18
17.52
24W4820.25-0.45-2.17%20.319.050.7537.4335.1337.34
5.42
7.59
9.76
11.93
14.1
16.27
24W4720.7+0.15+0.73%21.0520.250.7542.0440.4441.34
5.01
7.01
9.01
11.02
13.02
15.02
24W4620.55+0.1+0.49%21.7519.70.7547.3642.944.75
4.59
6.43
8.27
10.1
11.94
13.78
24W4520.45+0.1+0.49%21.119.650.7550.5247.0448.96
4.18
5.85
7.52
9.19
10.86
12.53
24W4420.35-0.75-3.55%21.1520.20.7556.2353.754.1
3.76
5.27
6.77
8.28
9.78
11.28
24W4321.1-0.55-2.54%21.8520.80.7565.362.1663.06
3.35
4.68
6.02
7.36
8.7
10.04
24W4221.65-0.4-1.81%22.1521.650.7575.5873.8773.87
2.93
4.1
5.28
6.45
7.62
8.79
24W4122.05-0.7-3.08%22.8522.050.7590.8487.6687.66
2.52
3.52
4.53
5.53
6.54
7.55
24W4022.75-0.3-1.3%23.222.650.21110.5107.9108.3
2.1
2.94
3.78
4.62
5.46
6.3
24W3923.05-0.4-1.71%23.9230.2191.9288.4688.65
2.6
3.64
4.68
5.72
6.76
7.8
24W3823.45-0.45-1.88%24.1523.350.2177.975.3275.65
3.1
4.34
5.58
6.82
8.06
9.3
24W3723.900%24.6523.650.2168.4765.6966.39
3.6
5.04
6.48
7.92
9.36
10.8
24W3623.9+0.45+1.92%24.2522.70.2159.1555.3758.29
4.1
5.74
7.38
9.02
10.66
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3523.45+0.05+0.21%2423.40.2152.1750.8750.98
4.6
6.44
8.28
10.12
11.96
13.8
24W3423.4+0.45+1.96%23.622.90.2146.2744.945.88
5.1
7.14
9.18
11.22
13.26
15.3
24W3322.95+1.05+4.79%23.321.950.2141.6139.240.98
5.6
7.84
10.08
12.32
14.56
16.8
24W3221.9-1.1-4.78%2318.90.2137.730.9835.9
6.1
8.54
10.98
13.42
15.86
18.3
24W3123-0.5-2.13%23.95230.2136.2934.8534.85
6.6
9.24
11.88
14.52
17.16
19.8
24W3023.5-0.2-0.84%24.1523.20.2134.0132.6833.1
7.1
9.94
12.78
15.62
18.46
21.3
24W2923.7-0.25-1.04%24.3523.60.2132.0431.0531.18
7.6
10.64
13.68
16.72
19.76
22.8
24W2823.95-1.2-4.77%25.1523.70.2131.0529.2629.57
8.1
11.34
14.58
17.82
21.06
24.3
24W2725.1500%26.2524.850.2130.5228.929.24
8.6
12.04
15.48
18.92
22.36
25.8
24W2625.15+0.4+1.62%25.624.70.9128.1327.1427.64
9.1
12.74
16.38
20.02
23.66
27.3
24W2524.75+0.4+1.64%25.324.350.9126.8925.8826.31
9.41
13.17
16.93
20.7
24.46
28.22
24W2424.35-0.45-1.81%25.8524.20.9126.6124.9125.06
9.72
13.6
17.49
21.37
25.26
29.15
24W2324.8+0.8+3.33%25.423.60.9125.3423.5524.74
10.02
14.03
18.04
22.05
26.06
30.07
24W2224+0.55+2.35%24.6523.30.9123.8622.5523.23
10.33
14.46
18.6
22.73
26.86
30.99
24W2123.45-0.4-1.68%24.223.350.9122.7521.9522.04
10.64
14.89
19.15
23.4
27.66
31.92
24W2023.85-0.3-1.24%24.6523.60.9122.5221.5621.79
10.95
15.32
19.7
24.08
28.46
32.84
24W1924.15-1.05-4.17%25.523.10.9122.6620.5321.46
11.25
15.76
20.26
24.76
29.26
33.76
24W1825.2+1.15+4.78%25.424.10.9121.9720.8421.8
11.56
16.19
20.81
25.44
30.06
34.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1724.05+0.4+1.69%24.223.50.9120.3919.820.26
11.87
16.62
21.36
26.11
30.86
35.61
24W1623.65-0.75-3.07%24.523.30.9120.1219.1319.42
12.18
17.05
21.92
26.79
31.66
36.53
24W1524.4+0.95+4.05%25.7523.450.9120.6318.7819.54
12.48
17.48
22.47
27.47
32.46
37.45
24W1423.45-0.5-2.09%24.2230.9118.9217.9818.33
12.79
17.91
23.03
28.14
33.26
38.38
24W1323.95-0.25-1.03%24.6523.951.3118.8218.2818.28
13.1
18.34
23.58
28.82
34.06
39.3
24W1224.2+0.1+0.41%24.723.751.3120.0819.3119.67
12.3
17.22
22.14
27.06
31.98
36.9
24W1124.1-1.25-4.93%25.8523.651.3122.4820.5720.96
11.5
16.1
20.7
25.3
29.9
34.5
24W1025.35-1.55-5.76%27.1525.351.3125.3723.6923.69
10.7
14.98
19.26
23.54
27.82
32.1
24W0926.900%27.7526.71.3128.0326.9727.17
9.9
13.86
17.82
21.78
25.74
29.7
24W0826.9-0.65-2.36%28.126.81.3130.8829.4529.56
9.1
12.74
16.38
20.02
23.66
27.3
24W0727.55+1.45+5.56%27.6526.351.3133.3131.7533.19
8.3
11.62
14.94
18.26
21.58
24.9
24W0626.1-0.4-1.51%26.526.11.3135.3334.834.8
7.5
10.5
13.5
16.5
19.5
22.5
24W0526.5-0.35-1.3%27.326.451.3140.7539.4839.55
6.7
9.38
12.06
14.74
17.42
20.1
24W0426.85-0.45-1.65%2826.21.3147.4644.4145.51
5.9
8.26
10.62
12.98
15.34
17.7
24W0327.3+0.15+0.55%27.5526.751.3154.0252.4553.53
5.1
7.14
9.18
11.22
13.26
15.3
24W0227.15-0.95-3.38%29.9271.3169.5362.7963.14
4.3
6.02
7.74
9.46
11.18
12.9
24W0128.1+1.25+4.66%28.1526.851.3180.4376.7180.29
3.5
4.9
6.3
7.7
9.1
10.5
23W5226.85-0.5-1.83%27.626.750.27102.299.0799.44
2.7
3.78
4.86
5.94
7.02
8.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5127.35+0.2+0.74%27.626.550.27129.1124.2127.9
2.14
2.99
3.85
4.7
5.56
6.42
23W5027.15-0.15-0.55%29.1527.150.27184.9172.2172.2
1.58
2.21
2.84
3.47
4.1
4.73
23W4927.3-2.6-8.7%30.4250.27299.4246.2268.9
1.02
1.42
1.83
2.23
2.64
3.05
23W4829.9-0.1-0.33%30.3528.550.27668.7629.1658.8
0.45
0.64
0.82
1
1.18
1.36
23W4730-3.1-9.37%33.2529.70.27---
-
-
-
-
-
-
23W4633.1+0.9+2.8%33.832.10.27---
-
-
-
-
-
-
23W4532.2+1.95+6.45%3330.150.27---
-
-
-
-
-
-
23W4430.25-0.65-2.1%31.529.90.27---
-
-
-
-
-
-
23W4330.9-0.15-0.48%31.929.80.27---
-
-
-
-
-
-
23W4231.05-0.85-2.66%34.230.90.27---
-
-
-
-
-
-
23W4131.9-2.7-7.8%33.531.150.27---
-
-
-
-
-
-
23W4034.6+5.6+19.3%34.829.20.27---
-
-
-
-
-
-
23W3929-0.7-2.36%30.228.95-0.46---
-
-
-
-
-
-
23W3829.7-1.1-3.57%31.329.6-0.46---
-
-
-
-
-
-
23W3730.8+0.65+2.16%31.8530.15-0.46---
-
-
-
-
-
-
23W3630.15+0.05+0.17%32.229.6-0.46---
-
-
-
-
-
-
23W3530.1+0.4+1.35%30.528.4-0.46---
-
-
-
-
-
-
23W3429.7+0.6+2.06%30.7529.3-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3329.1-1.9-6.13%31.4529.1-0.46---
-
-
-
-
-
-
23W3231-1.55-4.76%33.930.65-0.46---
-
-
-
-
-
-
23W3132.55-1.25-3.7%34.131.95-0.46---
-
-
-
-
-
-
23W3033.8+1.45+4.48%34.7531.35-0.46---
-
-
-
-
-
-
23W2932.35-3.15-8.87%35.732.25-0.46---
-
-
-
-
-
-
23W2835.5-3.05-7.91%38.833.7-0.46---
-
-
-
-
-
-
23W2738.55-2.85-6.88%4638.55-0.46---
-
-
-
-
-
-
23W2641.4+0.05+0.12%43.440-0.23---
-
-
-
-
-
-
23W2541.35+1.3+3.25%42.339.7-0.23---
-
-
-
-
-
-
23W2440.05+1.75+4.57%40.937.2-0.23---
-
-
-
-
-
-
23W2338.3-1.7-4.25%40.4537-0.23---
-
-
-
-
-
-
23W2240-2.95-6.87%42.7538.7-0.23---
-
-
-
-
-
-
23W2142.95+0.3+0.7%45.2542.3-0.23---
-
-
-
-
-
-
23W2042.65+1+2.4%45.641.2-0.23---
-
-
-
-
-
-
23W1941.65+2.1+5.31%44.839.6-0.23---
-
-
-
-
-
-
23W1839.55+4.65+13.3%39.7535.25-0.23---
-
-
-
-
-
-
23W1734.9+0.6+1.75%36.133.45-0.23---
-
-
-
-
-
-
23W1634.3-2.45-6.67%3833.3-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1536.75+1.95+5.6%37.333.05-0.23---
-
-
-
-
-
-
23W1434.8+1.25+3.73%34.832.5-0.23---
-
-
-
-
-
-
23W1333.55+2.1+6.68%34.0531.1-0.19---
-
-
-
-
-
-
23W1231.45+1.6+5.36%31.929.7-0.19---
-
-
-
-
-
-
23W1129.85-0.4-1.32%30.8528.85-0.19638.3596.9617.6
0.48
0.68
0.87
1.06
1.26
1.45
23W1030.25-1.6-5.02%32.4530.25-0.19193.7180.6180.6
1.67
2.34
3.01
3.68
4.35
5.02
23W0931.85+0.8+2.58%31.929.6-0.19111.3103.3111.1
2.87
4.01
5.16
6.31
7.45
8.6
23W0831.05-1.35-4.17%33.231.05-0.1981.8176.5176.51
4.06
5.68
7.31
8.93
10.55
12.18
23W0732.4-1.3-3.86%3731.2-0.1970.4859.4361.71
5.25
7.35
9.45
11.55
13.65
15.75
23W0633.7+4.6+15.8%3429-0.1952.7845.0252.32
6.44
9.02
11.6
14.17
16.75
19.32
23W0529.1+2.3+8.58%29.726.55-0.1938.9134.7838.12
7.63
10.69
13.74
16.79
19.85
22.9
23W0326.8+0.75+2.88%27.126.15-0.1930.7129.6330.37
8.83
12.36
15.89
19.42
22.94
26.48
23W0226.05+0.9+3.58%26.1525.2-0.1926.1125.1626.01
10.02
14.02
18.03
22.04
26.04
30.05
23W0125.15+0.4+1.62%25.324.5-0.1922.5721.8622.44
11.21
15.69
20.18
24.66
29.14
33.62
22W5324.75-2-7.48%27.824.41.2422.4219.6819.96
12.4
17.36
22.32
27.28
32.24
37.2
22W5226.75-0.6-2.19%27.625.551.2421.0219.4620.37
13.13
18.38
23.64
28.89
34.14
39.39
22W5127.35-0.5-1.8%29.1271.2420.9919.4819.73
13.86
19.41
24.95
30.5
36.04
41.58
22W5027.85+1.6+6.1%28.9525.951.2419.8417.7819.09
14.59
20.43
26.27
32.1
37.94
43.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4926.25+0.35+1.35%27261.2417.6216.9717.13
15.32
21.45
27.58
33.71
39.84
45.97
22W4825.9-0.4-1.52%26.525.451.2416.5115.8516.13
16.05
22.48
28.9
35.32
41.74
48.16
22W4726.3+0.6+2.33%26.8525.351.241615.115.67
16.78
23.5
30.21
36.93
43.64
50.35
22W4625.7+0.3+1.18%26.224.751.2414.9614.1314.67
17.52
24.52
31.53
38.53
45.54
52.55
22W4525.4+1.55+6.5%25.423.851.2413.9213.0713.92
18.25
25.54
32.84
40.14
47.44
54.74
22W4423.8500%24.5523.651.2412.9412.4612.57
18.98
26.57
34.16
41.75
49.34
56.93
22W4323.85-0.75-3.05%25.1523.851.2412.7612.112.1
19.71
27.59
35.47
43.36
51.24
59.12
22W4224.6-1.35-5.2%25.4523.71.2412.4511.612.04
20.44
28.61
36.79
44.96
53.14
61.32
22W4125.95+0.95+3.8%25.9524.351.2412.2611.512.26
21.17
29.64
38.1
46.57
55.04
63.51
22W4025-2.25-8.26%26.723.52.1912.1910.7311.42
21.9
30.66
39.42
48.18
56.94
65.7
22W3927.25-0.25-0.91%28.526.852.191312.2412.43
21.93
30.7
39.48
48.25
57.02
65.79
22W3827.500%28.527.42.1912.9812.4812.52
21.96
30.75
39.53
48.32
57.1
65.88
22W3727.5-0.95-3.34%28.527.352.1912.9612.4412.5
21.99
30.79
39.59
48.38
57.18
65.98
22W3628.45+0.4+1.43%29.227.652.1913.2612.5612.92
22.02
30.83
39.64
48.45
57.26
66.07
22W3528.05+0.15+0.54%28.527.62.1912.9212.5112.72
22.05
30.88
39.7
48.52
57.34
66.16
22W3427.9-0.15-0.53%27.9526.852.1912.6612.1612.63
22.08
30.92
39.75
48.59
57.42
66.25
22W3328.05-0.4-1.41%29.427.52.1913.2912.4312.68
22.12
30.96
39.81
48.65
57.5
66.35
22W3228.45-1.6-5.32%31.827.52.1914.3612.4212.85
22.15
31
39.86
48.72
57.58
66.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3130.05+2.9+10.7%31.926.52.1914.3811.9513.55
22.18
31.05
39.92
48.79
57.66
66.53
22W3027.15+0.8+3.04%27.625.852.1912.4311.6412.23
22.21
31.09
39.97
48.86
57.74
66.62
22W2926.35+0.45+1.74%28.45262.1912.7911.6911.85
22.24
31.13
40.03
48.92
57.82
66.72
22W2825.9+2.5+10.7%25.922.62.1911.6310.1511.63
22.27
31.18
40.08
48.99
57.9
66.81
22W2723.4-2.75-10.5%26.923.42.2312.0610.4910.49
22.3
31.22
40.14
49.06
57.98
66.9
22W2626.15+0.2+0.77%26.625.352.2312.111.5311.89
21.98
30.78
39.57
48.37
57.16
65.95
22W2525.95-2.9-10.1%29.625.22.2313.6611.6311.98
21.67
30.34
39
47.67
56.34
65.01
22W2428.85+1.45+5.29%29.127.152.2313.6312.7113.51
21.35
29.9
38.44
46.98
55.52
64.06
22W2327.4+0.15+0.55%27.7527.22.2313.1912.9313.02
21.04
29.45
37.87
46.28
54.7
63.12
22W2227.25-1-3.54%28.827.12.2313.913.0813.15
20.72
29.01
37.3
45.59
53.88
62.17
22W2128.25+0.6+2.17%2927.42.2314.2113.4313.84
20.41
28.57
36.73
44.9
53.06
61.22
22W2027.65-1.45-4.98%29.0526.62.2314.4613.2413.76
20.09
28.13
36.17
44.2
52.24
60.28
22W1929.1-0.65-2.18%30.328.62.2315.3214.4614.71
19.78
27.69
35.6
43.51
51.42
59.33
22W1829.75-3.95-11.7%33.2528.152.2317.0814.4615.29
19.46
27.25
35.03
42.82
50.6
58.38
22W1733.7+1.2+3.69%35.4532.652.2318.5217.0517.6
19.15
26.8
34.46
42.12
49.78
57.44
22W1632.5-3-8.45%36.3532.22.2319.317.117.26
18.83
26.36
33.9
41.43
48.96
56.49
22W1535.5+4.7+15.3%35.7530.82.2319.3116.6319.17
18.52
25.92
33.33
40.73
48.14
55.55
22W1430.8-0.1-0.32%31.430.61.8217.2516.8116.92
18.2
25.48
32.76
40.04
47.32
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1330.900%31.530.61.8217.416.917.06
18.11
25.35
32.6
39.84
47.08
54.32
22W1230.9+0.15+0.49%31.630.31.8217.5416.8217.15
18.02
25.22
32.43
39.64
46.84
54.05
22W1130.75-0.45-1.44%31.5529.551.8217.616.4917.15
17.92
25.1
32.26
39.44
46.6
53.78
22W1031.2+0.75+2.46%32.1530.71.8218.0317.2117.5
17.83
24.97
32.1
39.23
46.37
53.5
22W0930.45-1.4-4.4%32.430.151.8218.2616.9917.16
17.74
24.84
31.94
39.03
46.13
53.22
22W0831.85-4.75-13%35.8531.21.8220.3117.6818.05
17.65
24.71
31.77
38.83
45.89
52.95
22W0736.6+1.8+5.17%38.335.41.8221.8120.1620.84
17.56
24.58
31.6
38.63
45.65
52.68
22W0534.8-1-2.79%35.533.81.8220.3219.3519.92
17.47
24.45
31.44
38.43
45.41
52.4
22W0435.8+1.65+4.83%36.734.151.8221.1219.6520.6
17.38
24.32
31.28
38.22
45.18
52.12
22W0334.15-2.5-6.82%37.65341.8221.7819.6719.76
17.28
24.2
31.11
38.02
44.94
51.85
22W0236.65-1.35-3.55%40.436.61.8223.521.2921.32
17.19
24.07
30.94
37.82
44.7
51.58
22W0138-0.95-2.44%42.637.951.7124.9122.1922.22
17.1
23.94
30.78
37.62
44.46
51.3
21W5238.95+2.45+6.71%4034.41.7123.5620.2622.94
16.98
23.77
30.56
37.35
44.14
50.93
21W5136.5+1.4+3.99%39.434.751.7123.3820.6221.66
16.85
23.6
30.34
37.08
43.82
50.56
21W5035.1+7.35+26.5%35.127.51.7120.9816.4420.98
16.73
23.42
30.12
36.81
43.5
50.19
21W4927.75-0.55-1.94%28.427.51.7117.116.5616.71
16.61
23.25
29.89
36.54
43.18
49.82
21W4828.3+1.45+5.4%2926.851.7117.5916.2917.17
16.48
23.08
29.67
36.27
42.86
49.45
21W4726.85-0.15-0.56%27.1525.951.7116.5915.8616.41
16.36
22.91
29.45
36
42.54
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.7)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4627+2+8%27.4525.11.7116.915.4616.63
16.24
22.73
29.23
35.72
42.22
48.72
21W4525-0.05-0.2%25.224.451.7115.6415.1715.51
16.12
22.56
29.01
35.45
41.9
48.35
21W4425.05-0.65-2.53%26.3251.7116.4515.6315.66
15.99
22.39
28.79
35.18
41.58
47.98
21W4325.7-1.2-4.46%26.9525.551.7116.9816.116.19
15.87
22.22
28.56
34.91
41.26
47.61
21W4226.9-0.05-0.19%2726.21.7117.1516.6417.08
15.75
22.04
28.34
34.64
40.94
47.24
21W4126.95+0.5+1.89%27.3261.7117.4716.6417.25
15.62
21.87
28.12
34.37
40.62
46.87