≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / 本益比河流圖(周)

4745 合富-KY

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.1500%1.23%12.112.1512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1416.86萬14997股/筆12.080.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2834.02萬171.65張/筆12.15-0.05 (-0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均44分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 08/31 16:31)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 08/25 16:18)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

4745 合富-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4112.15-0.05-0.41%12.212-3.34---
-
-
-
-
-
-
26W4012.2+0.25+2.09%12.2511.95-3.34---
-
-
-
-
-
-
26W3911.95+0.2+1.7%11.9511.7-3.34---
-
-
-
-
-
-
26W3811.75+0.05+0.43%11.7511.5-3.34---
-
-
-
-
-
-
26W3711.7-0.15-1.27%11.911.5-3.34---
-
-
-
-
-
-
26W3611.85-0.05-0.42%11.911.65-3.34---
-
-
-
-
-
-
26W3511.900%1211.7-3.34---
-
-
-
-
-
-
26W3411.9-0.1-0.83%12.111.55-3.34---
-
-
-
-
-
-
26W3312-0.2-1.64%12.311.7-3.34---
-
-
-
-
-
-
26W3212.2+1.3+11.9%12.2510.9-3.34---
-
-
-
-
-
-
26W3110.9-2.55-19%13.210.4-3.34---
-
-
-
-
-
-
26W3013.45-0.9-6.27%14.8513.3-3.34---
-
-
-
-
-
-
26W2914.35+0.55+3.99%15.3513.7-3.34---
-
-
-
-
-
-
26W2813.8-0.8-5.48%14.7513.7-3.34---
-
-
-
-
-
-
26W2714.6+0.9+6.57%14.713.85-3.34---
-
-
-
-
-
-
26W2613.7-0.85-5.84%14.613.7-3.34---
-
-
-
-
-
-
26W2514.55-0.55-3.64%15.314.35-3.34---
-
-
-
-
-
-
26W2415.1-0.1-0.66%16.7514.95-3.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2315.2-0.7-4.4%16.115.2-3.34---
-
-
-
-
-
-
26W2215.9-0.65-3.93%16.6515.55-3.34---
-
-
-
-
-
-
26W2116.55-2.15-11.5%18.516.55-3.34---
-
-
-
-
-
-
26W2018.7-1.35-6.73%20.418.55-3.34---
-
-
-
-
-
-
26W1920.05+0.5+2.56%20.219.35-3.34---
-
-
-
-
-
-
26W1819.55+1.55+8.61%19.5517.6-3.34---
-
-
-
-
-
-
26W1718-1.05-5.51%19.117.4-3.34---
-
-
-
-
-
-
26W1619.05-1.15-5.69%20.218.95-3.34---
-
-
-
-
-
-
26W1520.2+0.45+2.28%20.219.55-3.34---
-
-
-
-
-
-
26W1419.75+0.9+4.77%20.418-3.17---
-
-
-
-
-
-
26W1318.85-0.35-1.82%19.218.4-3.17---
-
-
-
-
-
-
26W1219.2-0.15-0.78%20.8518.95-3.17---
-
-
-
-
-
-
26W1119.35-1.2-5.84%20.419-3.17---
-
-
-
-
-
-
26W1020.55-0.7-3.29%22.2518.45-3.17---
-
-
-
-
-
-
26W0921.25-0.2-0.93%21.8520.9-3.17---
-
-
-
-
-
-
26W0721.45-0.45-2.05%21.9521.3-3.17---
-
-
-
-
-
-
26W0621.9+0.05+0.23%22.5521.3-3.17---
-
-
-
-
-
-
26W0521.85+0.1+0.46%22.321.1-3.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0421.75-0.6-2.68%22.6521.65-3.17---
-
-
-
-
-
-
26W0322.35-0.45-1.97%23.922.15-3.17---
-
-
-
-
-
-
26W0222.8-2.6-10.2%25.422.3-3.17---
-
-
-
-
-
-
26W0125.4-0.1-0.39%26.0525.05-3.18---
-
-
-
-
-
-
25W5225.5-1.15-4.32%27.425.4-3.18---
-
-
-
-
-
-
25W5126.65+2.05+8.33%27.324.35-3.18---
-
-
-
-
-
-
25W5024.6-2.15-8.04%27.224.3-3.18---
-
-
-
-
-
-
25W4926.75+1.9+7.65%27.0523.1-3.18---
-
-
-
-
-
-
25W4824.85+3.8+18.1%25.2521.1-3.18---
-
-
-
-
-
-
25W4721.05+2.3+12.3%21.0517.3-3.18---
-
-
-
-
-
-
25W4618.75+2.45+15%19.516.1-3.18---
-
-
-
-
-
-
25W4516.3+0.05+0.31%16.5516.05-3.18---
-
-
-
-
-
-
25W4416.2500%16.716-3.18---
-
-
-
-
-
-
25W4316.25+0.05+0.31%16.516-3.18---
-
-
-
-
-
-
25W4216.2-0.55-3.28%1715.6-3.18---
-
-
-
-
-
-
25W4116.75+0.05+0.3%16.9515.55-3.18---
-
-
-
-
-
-
25W4016.7+0.05+0.3%17.416.4-1.03---
-
-
-
-
-
-
25W3916.65-0.05-0.3%17.516.3-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3816.7+0.45+2.77%18.316.15-1.03---
-
-
-
-
-
-
25W3716.25-0.2-1.22%16.516.15-1.03---
-
-
-
-
-
-
25W3616.45+0.2+1.23%16.5516-1.03---
-
-
-
-
-
-
25W3516.25+0.1+0.62%16.715.9-1.03---
-
-
-
-
-
-
25W3416.1500%16.4516-1.03---
-
-
-
-
-
-
25W3316.15-0.05-0.31%16.416.05-1.03---
-
-
-
-
-
-
25W3216.2-0.1-0.61%16.515.95-1.03---
-
-
-
-
-
-
25W3116.3-0.15-0.91%16.9516.25-1.03---
-
-
-
-
-
-
25W3016.45-0.25-1.5%16.916.4-1.03---
-
-
-
-
-
-
25W2916.7-0.25-1.47%16.9516.4-1.03---
-
-
-
-
-
-
25W2816.95+0.1+0.59%17.116.55-1.03---
-
-
-
-
-
-
25W2716.85-0.3-1.75%17.416.7-0.69---
-
-
-
-
-
-
25W2617.15+0.35+2.08%17.416.25-0.69---
-
-
-
-
-
-
25W2516.800%17.2516.3-0.69---
-
-
-
-
-
-
25W2416.8-0.6-3.45%17.716.8-0.69---
-
-
-
-
-
-
25W2317.4+0.1+0.58%17.6517.3-0.69---
-
-
-
-
-
-
25W2217.3-0.25-1.42%17.817.3-0.69---
-
-
-
-
-
-
25W2117.55-0.4-2.23%17.9517.05-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2017.95+0.05+0.28%18.217.5-0.69---
-
-
-
-
-
-
25W1917.9-0.1-0.56%18.517.3-0.69---
-
-
-
-
-
-
25W1818+0.2+1.12%1817.35-0.69---
-
-
-
-
-
-
25W1717.8-0.1-0.56%18.217.35-0.69---
-
-
-
-
-
-
25W1617.9+0.65+3.77%18.3516.9-0.69---
-
-
-
-
-
-
25W1517.25-2.3-11.8%18.0515.5-0.69---
-
-
-
-
-
-
25W1419.55-0.15-0.76%19.6519-0.45---
-
-
-
-
-
-
25W1319.7-0.4-1.99%20.2519.35-0.45---
-
-
-
-
-
-
25W1220.1-0.15-0.74%20.3520-0.45---
-
-
-
-
-
-
25W1120.25-0.3-1.46%20.6519.95-0.45---
-
-
-
-
-
-
25W1020.55+0.15+0.74%20.720.2-0.45---
-
-
-
-
-
-
25W0920.4-0.25-1.21%20.620-0.45---
-
-
-
-
-
-
25W0820.65+0.25+1.23%20.820.3-0.45---
-
-
-
-
-
-
25W0720.4+0.25+1.24%20.6520-0.45---
-
-
-
-
-
-
25W0620.15-0.1-0.49%20.7519.85-0.45---
-
-
-
-
-
-
25W0420.25+0.05+0.25%20.2519.95-0.45---
-
-
-
-
-
-
25W0320.2-0.35-1.7%20.5519.6-0.45---
-
-
-
-
-
-
25W0220.55+0.3+1.48%20.5519.8-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0120.25-0.75-3.57%21.319.90.01213019902025
0.1
0.14
0.18
0.22
0.26
0.3
24W5221+0.5+2.44%21.6520.40.01---
-
-
-
-
-
-
24W5120.5+0.2+0.99%21.1520.30.01---
-
-
-
-
-
-
24W5020.3-0.55-2.64%21.0520.30.01---
-
-
-
-
-
-
24W4920.85+0.3+1.46%21.120.450.01---
-
-
-
-
-
-
24W4820.55-0.1-0.48%20.720.250.01---
-
-
-
-
-
-
24W4720.6500%21.2200.01---
-
-
-
-
-
-
24W4620.65-1.8-8.02%22.220.20.01---
-
-
-
-
-
-
24W4522.45+0.4+1.81%23.1220.01---
-
-
-
-
-
-
24W4422.05-0.95-4.13%23.121.650.01---
-
-
-
-
-
-
24W4323+0.2+0.88%23.822.550.01---
-
-
-
-
-
-
24W4222.8-0.1-0.44%23.622.150.01---
-
-
-
-
-
-
24W4122.9-1.95-7.85%27.322.750.01---
-
-
-
-
-
-
24W4024.85+3.55+16.7%24.8521.25-0.15---
-
-
-
-
-
-
24W3921.3+0.5+2.4%21.620.65-0.15---
-
-
-
-
-
-
24W3820.8-0.1-0.48%2120.65-0.15---
-
-
-
-
-
-
24W3720.9-0.1-0.48%2120.45-0.15---
-
-
-
-
-
-
24W3621-0.55-2.55%21.820.75-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3521.55-0.15-0.69%21.921.55-0.15---
-
-
-
-
-
-
24W3421.700%2221.55-0.15---
-
-
-
-
-
-
24W3321.700%21.8521.3-0.15---
-
-
-
-
-
-
24W3221.7-0.8-3.56%22.4520.35-0.15---
-
-
-
-
-
-
24W3122.5-0.2-0.88%22.822.45-0.15---
-
-
-
-
-
-
24W3022.7-0.3-1.3%22.8522.6-0.15---
-
-
-
-
-
-
24W2923-0.4-1.71%23.522.7-0.15---
-
-
-
-
-
-
24W2823.4-0.1-0.43%23.723.1-0.15---
-
-
-
-
-
-
24W2723.5+0.15+0.64%23.723.35-0.15---
-
-
-
-
-
-
24W2623.35-0.5-2.1%2423.250---
-
-
-
-
-
-
24W2523.85-0.1-0.42%2423.60843.2829.2838
0.28
0.4
0.51
0.63
0.74
0.85
24W2423.95+0.05+0.21%24.1523.50424.3412.8420.7
0.57
0.8
1.02
1.25
1.48
1.71
24W2323.9-0.1-0.42%24.223.80283.4278.7279.9
0.85
1.2
1.54
1.88
2.22
2.56
24W2224+0.1+0.42%24.2523.850213209.5210.8
1.14
1.59
2.05
2.5
2.96
3.42
24W2123.9+0.1+0.42%24.223.80170.1167.2167.9
1.42
1.99
2.56
3.13
3.7
4.27
24W2023.800%23.923.40140137139.4
1.71
2.39
3.07
3.76
4.44
5.12
24W1923.8+0.2+0.85%23.9523.550120.2118.2119.5
1.99
2.79
3.59
4.38
5.18
5.98
24W1823.6+0.3+1.29%2423.350105.4102.6103.6
2.28
3.19
4.1
5.01
5.92
6.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1723.300%23.4523.05091.5589.9890.96
2.56
3.59
4.61
5.64
6.66
7.68
24W1623.3-0.4-1.69%24.0523084.580.8181.86
2.85
3.98
5.12
6.26
7.4
8.54
24W1523.7-0.1-0.42%23.823.5076.0275.0675.7
3.13
4.38
5.64
6.89
8.14
9.39
24W1423.8-0.1-0.42%24.223.8070.8669.6869.68
3.42
4.78
6.15
7.51
8.88
10.25
24W1323.9-0.5-2.05%24.923.80.3767.364.3264.59
3.7
5.18
6.66
8.14
9.62
11.1
24W1224.4-0.2-0.81%24.624.150.3763.0861.9262.56
3.9
5.46
7.02
8.58
10.14
11.7
24W1124.6-0.1-0.4%24.7524.50.3760.3759.7660
4.1
5.74
7.38
9.02
10.66
12.3
24W1024.700%25.0524.550.3758.2657.0957.44
4.3
6.02
7.74
9.46
11.18
12.9
24W0924.7-0.3-1.2%25.124.70.3755.7854.8954.89
4.5
6.3
8.1
9.9
11.7
13.5
24W0825+0.15+0.6%25.5524.50.3754.3652.1353.19
4.7
6.58
8.46
10.34
12.22
14.1
24W0724.85-0.05-0.2%25.1524.650.3751.3350.3150.71
4.9
6.86
8.82
10.78
12.74
14.7
24W0624.9-0.1-0.4%2524.90.3749.0248.8248.82
5.1
7.14
9.18
11.22
13.26
15.3
24W0525-0.25-0.99%25.324.90.3747.7446.9847.17
5.3
7.42
9.54
11.66
13.78
15.9
24W0425.25+0.1+0.4%25.4525.050.3746.2745.5545.91
5.5
7.7
9.9
12.1
14.3
16.5
24W0325.15-0.15-0.59%25.3524.950.3744.4743.7744.12
5.7
7.98
10.26
12.54
14.82
17.1
24W0225.3-0.15-0.59%25.525.050.3743.2242.4642.88
5.9
8.26
10.62
12.98
15.34
17.7
24W0125.45-0.35-1.36%25.825.20.3742.341.3141.72
6.1
8.54
10.98
13.42
15.86
18.3
23W5225.8+0.35+1.38%25.925.50.6341.1140.4840.95
6.3
8.82
11.34
13.86
16.38
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5125.45+0.05+0.2%25.625.10.6338.6537.938.43
6.62
9.27
11.92
14.57
17.22
19.87
23W5025.4-0.35-1.36%26.225.050.6337.7236.0636.57
6.95
9.72
12.5
15.28
18.06
20.84
23W4925.75-0.4-1.53%26.525.550.6336.4635.1535.42
7.27
10.18
13.08
15.99
18.9
21.81
23W4826.15+0.75+2.95%26.425.450.6334.7733.5234.44
7.59
10.63
13.67
16.7
19.74
22.78
23W4725.4+0.9+3.67%25.724.450.6332.4730.8932.09
7.92
11.08
14.25
17.41
20.58
23.75
23W4624.5+0.05+0.2%24.8524.30.6330.1629.529.74
8.24
11.53
14.83
18.12
21.42
24.72
23W4524.45+0.05+0.2%24.824.350.6328.9728.4428.56
8.56
11.99
15.41
18.84
22.26
25.68
23W4424.4-0.35-1.41%24.724.20.6327.827.2427.46
8.88
12.44
15.99
19.55
23.1
26.65
23W4324.75+0.1+0.41%24.8524.40.6326.9926.526.88
9.21
12.89
16.57
20.26
23.94
27.62
23W4224.65-0.3-1.2%25.124.450.6326.3425.6525.86
9.53
13.34
17.16
20.97
24.78
28.59
23W4124.95-0.05-0.2%25.2524.850.6325.6225.2225.32
9.85
13.8
17.74
21.68
25.62
29.56
23W402500%25.0524.80.6324.6124.3724.57
10.18
14.25
18.32
22.39
26.46
30.53
23W3925+0.05+0.2%25.124.851.0523.923.6723.81
10.5
14.7
18.9
23.1
27.3
31.5
23W3824.95-0.3-1.19%25.324.951.0524.1323.823.8
10.48
14.68
18.87
23.07
27.26
31.45
23W3725.25+0.25+1%25.3524.81.0524.2123.6924.12
10.47
14.66
18.84
23.03
27.22
31.41
23W362500%25.224.91.0524.1123.8223.91
10.45
14.64
18.82
23
27.18
31.36
23W3525-0.1-0.4%25.3524.91.0524.2923.8523.95
10.44
14.61
18.79
22.96
27.14
31.32
23W3425.1-1.1-4.2%26.224.851.0525.1423.8424.08
10.42
14.59
18.76
22.93
27.1
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3326.200%26.4525.31.0525.4124.3125.17
10.41
14.57
18.73
22.9
27.06
31.22
23W3226.2-0.15-0.57%26.5251.0525.524.0625.21
10.39
14.55
18.71
22.86
27.02
31.18
23W3126.35+0.3+1.15%26.725.91.0525.7324.9625.39
10.38
14.53
18.68
22.83
26.98
31.13
23W3026.05-0.55-2.07%26.85261.0525.9125.0925.14
10.36
14.51
18.65
22.8
26.94
31.08
23W2926.6-0.8-2.92%27.126.151.0526.1925.2825.71
10.35
14.48
18.62
22.76
26.9
31.04
23W2827.4-0.35-1.26%28.2527.11.0527.3526.2326.52
10.33
14.46
18.6
22.73
26.86
30.99
23W2727.75-1.65-5.61%29.627.41.0528.726.5626.9
10.32
14.44
18.57
22.69
26.82
30.95
23W2629.4+0.1+0.34%29.729.051.0328.8328.228.54
10.3
14.42
18.54
22.66
26.78
30.9
23W2529.300%29.429.11.0328.1227.8428.03
10.45
14.64
18.82
23
27.18
31.36
23W2429.3-0.25-0.85%29.6291.0327.927.3427.62
10.61
14.85
19.09
23.34
27.58
31.82
23W2329.55+0.85+2.96%29.828.851.0327.6926.8127.46
10.76
15.07
19.37
23.68
27.98
32.28
23W2228.7+0.55+1.95%2928.21.0326.5725.8426.29
10.92
15.28
19.65
24.01
28.38
32.75
23W2128.15-0.05-0.18%28.628.11.0325.8425.3925.43
11.07
15.5
19.92
24.35
28.78
33.21
23W2028.2+0.05+0.18%28.6528.051.0325.5324.9925.13
11.22
15.71
20.2
24.69
29.18
33.67
23W1928.15-0.15-0.53%2927.31.0325.492424.74
11.38
15.93
20.48
25.03
29.58
34.13
23W1828.3+0.1+0.35%28.7527.651.0324.9323.9824.54
11.53
16.14
20.76
25.37
29.98
34.59
23W1728.2+0.85+3.11%28.926.651.0324.7322.8124.13
11.68
16.36
21.03
25.71
30.38
35.05
23W1627.35+0.2+0.74%27.926.91.0323.5722.7223.1
11.84
16.57
21.31
26.04
30.78
35.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1527.15+0.5+1.88%27.426.61.0322.8522.1822.64
11.99
16.79
21.59
26.38
31.18
35.98
23W1426.65+0.3+1.14%26.7526.451.0322.0221.7821.94
12.15
17
21.86
26.72
31.58
36.44
23W1326.35-0.1-0.38%26.826.11.2321.7921.2221.42
12.3
17.22
22.14
27.06
31.98
36.9
23W1226.45+1.3+5.17%26.7525.21.2321.7620.521.52
12.29
17.21
22.12
27.04
31.96
36.88
23W1125.15-0.75-2.9%26.3524.81.2321.4520.1920.47
12.28
17.2
22.11
27.02
31.94
36.85
23W1025.9-0.1-0.38%26.525.651.2321.5920.921.1
12.28
17.19
22.1
27.01
31.92
36.83
23W0926+0.65+2.56%26.325.41.2321.4420.7121.2
12.27
17.17
22.08
26.99
31.89
36.8
23W0825.35+0.25+1%25.5251.2320.820.3920.68
12.26
17.16
22.06
26.97
31.87
36.78
23W0725.100%25.3524.851.2320.6920.2920.49
12.25
17.15
22.05
26.95
31.85
36.75
23W0625.1-0.25-0.99%25.9251.2321.1620.4220.5
12.24
17.14
22.04
26.93
31.83
36.72
23W0525.35+0.9+3.68%2624.551.2321.2520.0720.72
12.23
17.13
22.02
26.91
31.81
36.7
23W0324.45-0.05-0.2%24.824.251.2320.2919.8420
12.22
17.11
22
26.9
31.78
36.67
23W0224.5-0.15-0.61%2524.41.2320.4619.9720.05
12.22
17.1
21.99
26.88
31.76
36.65
23W0124.65-0.2-0.8%24.8524.41.2320.3519.9920.19
12.21
17.09
21.98
26.86
31.74
36.62
22W5324.85-0.3-1.19%25.824.51.2221.1520.0820.37
12.2
17.08
21.96
26.84
31.72
36.6
22W5225.15-0.4-1.57%26.2524.81.2221.1319.9620.24
12.42
17.39
22.36
27.33
32.3
37.27
22W5125.55+1.25+5.14%27.1524.31.2221.4719.2220.2
12.65
17.7
22.76
27.82
32.88
37.94
22W5024.300%24.624.11.2219.1218.7318.88
12.87
18.02
23.16
28.31
33.46
38.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4924.3+0.25+1.04%24.5523.51.2218.7517.9518.56
13.09
18.33
23.57
28.8
34.04
39.28
22W4824.05+0.05+0.21%24.423.651.2218.3217.7618.06
13.32
18.64
23.97
29.29
34.62
39.95
22W4724-0.15-0.62%24.723.851.2218.2417.6217.73
13.54
18.95
24.37
29.78
35.2
40.62
22W4624.15+0.05+0.21%24.423.81.2217.7317.2917.55
13.76
19.27
24.77
30.28
35.78
41.28
22W4524.1+0.55+2.34%24.223.31.2217.316.6617.23
13.98
19.58
25.17
30.77
36.36
41.95
22W4423.55-0.4-1.67%23.8523.251.2216.7916.3616.58
14.21
19.89
25.57
31.26
36.94
42.62
22W4323.95-0.3-1.24%24.3523.61.2216.8716.3516.6
14.43
20.2
25.98
31.75
37.52
43.29
22W4224.2500%25.0523.451.2217.091616.55
14.65
20.52
26.38
32.24
38.1
43.96
22W4124.25+0.5+2.11%24.623.41.2216.5415.7316.3
14.88
20.83
26.78
32.73
38.68
44.63
22W4023.75-1.15-4.62%24.723.051.5116.3615.2615.73
15.1
21.14
27.18
33.22
39.26
45.3
22W3924.9-0.8-3.11%26.0524.751.5117.1716.3216.41
15.17
21.24
27.3
33.37
39.44
45.51
22W3825.7-0.45-1.72%27.125.251.5117.7816.5716.87
15.24
21.33
27.43
33.52
39.62
45.72
22W3726.15-0.8-2.97%27.5525.51.511816.6617.08
15.31
21.43
27.55
33.68
39.8
45.92
22W3626.95+0.35+1.32%27.225.71.5117.6916.7117.53
15.38
21.53
27.68
33.83
39.98
46.13
22W3526.6+0.4+1.53%27.8261.511816.8317.22
15.45
21.62
27.8
33.98
40.16
46.34
22W3426.2+0.65+2.54%26.7525.11.5117.2416.1816.89
15.52
21.72
27.93
34.13
40.34
46.55
22W3325.5500%25.9525.31.5116.6516.2316.39
15.58
21.82
28.05
34.29
40.52
46.75
22W3225.55-0.2-0.78%26.15251.5116.7115.9716.32
15.65
21.92
28.18
34.44
40.7
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3125.75-0.05-0.19%26.6525.71.5116.9516.3516.38
15.72
22.01
28.3
34.59
40.88
47.17
22W3025.8-0.05-0.19%26.2525.551.5116.6216.1816.34
15.79
22.11
28.43
34.74
41.06
47.38
22W2925.85+1.25+5.08%27.3524.951.5117.2415.7316.3
15.86
22.21
28.55
34.9
41.24
47.58
22W2824.6+1.1+4.68%24.823.551.5115.5714.7815.44
15.93
22.3
28.68
35.05
41.42
47.79
22W2723.5-2.25-8.74%26.3523.51.616.4714.6914.69
16
22.4
28.8
35.2
41.6
48
22W2625.75-1.75-6.36%2825.51.617.3315.7815.93
16.16
22.63
29.09
35.56
42.02
48.48
22W2527.5-1.45-5.01%28.6527.21.617.5516.6616.85
16.32
22.85
29.38
35.91
42.44
48.97
22W2428.95+1+3.58%3027.91.618.216.9217.56
16.48
23.08
29.67
36.27
42.86
49.45
22W2327.95+0.05+0.18%28.9527.91.617.3916.7616.79
16.65
23.3
29.96
36.62
43.28
49.94
22W2227.9+0.3+1.09%28.827.751.617.1416.5116.6
16.81
23.53
30.25
36.98
43.7
50.42
22W2127.6-0.75-2.65%29.4271.617.3315.9116.26
16.97
23.76
30.54
37.33
44.12
50.91
22W2028.35-1.85-6.13%30.4528.251.617.7816.4916.55
17.13
23.98
30.84
37.69
44.54
51.39
22W1930.200%31.6529.851.618.317.2617.46
17.29
24.21
31.13
38.04
44.96
51.88
22W1830.2-2.65-8.07%32.85291.618.8216.6217.3
17.45
24.44
31.42
38.4
45.38
52.36
22W1732.85-0.95-2.81%34.531.71.619.591818.65
17.62
24.66
31.71
38.75
45.8
52.85
22W1633.8+2+6.29%36.129.91.620.3116.8219.01
17.78
24.89
32
39.11
46.22
53.33
22W1531.8-1.2-3.64%33.330.351.618.5616.9217.73
17.94
25.11
32.29
39.46
46.64
53.82
22W1433-5.2-13.6%3932.551.8121.5517.9818.23
18.1
25.34
32.58
39.82
47.06
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1338.2+6.6+20.9%38.732.351.8121.3917.8821.11
18.09
25.33
32.57
39.8
47.04
54.28
22W1231.6+3.55+12.7%31.8528.251.8117.6115.6217.47
18.08
25.32
32.55
39.78
47.02
54.25
22W1128.05-1.85-6.19%30.327.251.8116.7615.0815.52
18.08
25.3
32.54
39.76
47
54.22
22W1029.9+0.75+2.57%30.129.151.8116.6616.1316.55
18.07
25.29
32.52
39.75
46.97
54.2
22W0929.15-0.3-1.02%29.6528.151.8116.4215.5916.14
18.06
25.28
32.51
39.73
46.95
54.18
22W0829.45+0.85+2.97%29.9281.8116.5715.5116.32
18.05
25.27
32.49
39.71
46.93
54.15
22W0728.6+2.35+8.95%2926.251.8116.0714.5515.85
18.04
25.26
32.48
39.69
46.91
54.12
22W0526.25-0.15-0.57%26.725.751.8114.8114.2814.56
18.03
25.25
32.46
39.67
46.89
54.1
22W0426.4+0.2+0.76%26.726.11.8114.8114.4814.65
18.02
25.24
32.44
39.66
46.86
54.08
22W0326.2-0.25-0.95%26.8261.8114.8814.4314.54
18.02
25.22
32.43
39.64
46.84
54.05
22W0226.45-0.15-0.56%27.126.251.8115.0514.5814.69
18.01
25.21
32.42
39.62
46.82
54.02
22W0126.6-0.15-0.56%27.126.351.815.0614.6414.78
18
25.2
32.4
39.6
46.8
54
21W5226.75+0.25+0.94%27.85261.815.8714.8215.25
17.55
24.56
31.58
38.6
45.62
52.64
21W5126.5-0.95-3.46%27.8526.31.816.2915.3915.5
17.09
23.93
30.77
37.6
44.44
51.28
21W5027.45+2.25+8.93%28.625.351.817.1915.2416.5
16.64
23.29
29.95
36.6
43.26
49.92
21W4925.2+1.35+5.66%25.923.41.81614.4615.57
16.18
22.66
29.13
35.61
42.08
48.55
21W4823.85-0.15-0.62%24.223.751.815.3815.115.16
15.73
22.02
28.32
34.61
40.9
47.19
21W4724-0.3-1.23%24.623.51.816.115.3815.71
15.28
21.39
27.5
33.61
39.72
45.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2130)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4624.3+0.1+0.41%24.9241.816.816.1916.39
14.82
20.75
26.68
32.61
38.54
44.47
21W4524.2-0.45-1.83%24.924.11.817.3316.7716.84
14.37
20.12
25.86
31.61
37.36
43.11
21W4424.65+1.25+5.34%25.7523.51.818.516.8917.71
13.92
19.48
25.05
30.61
36.18
41.75
21W4323.400%23.723.41.817.6117.3817.38
13.46
18.85
24.23
29.62
35
40.38
21W4223.4-0.2-0.85%23.923.251.818.3717.8717.99
13.01
18.21
23.41
28.62
33.82
39.02
21W4123.6+0.15+0.64%23.7523.11.818.9218.418.8
12.55
17.58
22.6
27.62
32.64
37.66