≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / 本益比河流圖(周)

4746 台耀

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.347.35+0.95+2.01%2.75%47.5548.8547.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8944,319萬8631.04張/筆48.30.7810.850.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7843,748萬7771.01張/筆47.78-0.75 (-1.56%)

連續漲跌: 連2跌→漲  ( +0.95元 / +2.01%)

財報評分: 最新53分 / 平均48分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4148.3+0.2+0.42%48.8547.254.4510.9810.6210.85
44.5
62.3
80.1
97.9
115.7
133.5
26W4048.1+0.05+0.1%49.347.454.4511.0810.6610.81
44.5
62.3
80.1
97.9
115.7
133.5
26W3948.05+0.2+0.42%49.647.54.4511.1510.6710.8
44.5
62.3
80.1
97.9
115.7
133.5
26W3847.85+2.6+5.75%48.3454.4510.8510.1110.75
44.5
62.3
80.1
97.9
115.7
133.5
26W3745.25-0.1-0.22%46.745.154.4510.4910.1510.17
44.5
62.3
80.1
97.9
115.7
133.5
26W3645.35-4-8.11%49.55454.4511.1310.1110.19
44.5
62.3
80.1
97.9
115.7
133.5
26W3549.35-4.55-8.44%51.248.84.4511.5110.9711.09
44.5
62.3
80.1
97.9
115.7
133.5
26W3453.9+2.5+4.86%54.651.44.4512.2711.5512.11
44.5
62.3
80.1
97.9
115.7
133.5
26W3351.4-2.6-4.81%55.551.24.4512.4711.5111.55
44.5
62.3
80.1
97.9
115.7
133.5
26W3254+3.3+6.51%54.950.54.4512.3411.3512.13
44.5
62.3
80.1
97.9
115.7
133.5
26W3150.7-0.5-0.98%51.948.54.4511.6610.911.39
44.5
62.3
80.1
97.9
115.7
133.5
26W3051.2-0.8-1.54%53.850.74.4512.0911.3911.51
44.5
62.3
80.1
97.9
115.7
133.5
26W2952-2.8-5.11%5551.84.4512.3611.6411.69
44.5
62.3
80.1
97.9
115.7
133.5
26W2854.8+0.4+0.74%56.754.74.4512.7412.2912.31
44.5
62.3
80.1
97.9
115.7
133.5
26W2754.4+3.6+7.09%55.151.24.4512.3811.5112.22
44.5
62.3
80.1
97.9
115.7
133.5
26W2650.8-1.5-2.87%53.450.74.4512.3311.7111.73
43.3
60.62
77.94
95.26
112.6
129.9
26W2552.3+0.8+1.55%53.351.24.4512.6612.1612.42
42.1
58.94
75.78
92.62
109.5
126.3
26W2451.5-1.7-3.2%53.750.34.4513.1312.312.59
40.9
57.26
73.62
89.98
106.3
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2353.2+1+1.92%53.851.34.4513.5512.9213.4
39.7
55.58
71.46
87.34
103.2
119.1
26W2252.2-0.1-0.19%52.750.14.4513.6913.0113.56
38.5
53.9
69.3
84.7
100.1
115.5
26W2152.3-1.5-2.79%53.951.34.4514.4513.7514.02
37.3
52.22
67.14
82.06
96.98
111.9
26W2053.8-0.5-0.92%56.151.64.4515.5414.2914.9
36.1
50.54
64.98
79.42
93.86
108.3
26W1954.3+0.2+0.37%5753.84.4516.3315.4215.56
34.9
48.86
62.82
76.78
90.74
104.7
26W1854.1+2.9+5.66%56.450.54.4516.7414.9916.05
33.7
47.18
60.66
74.14
87.62
101.1
26W1751.2-1.5-2.85%55.150.94.4516.9515.6615.75
32.5
45.5
58.5
71.5
84.5
97.5
26W1652.7+1.3+2.53%54.150.84.4517.2816.2316.84
31.3
43.82
56.34
68.86
81.38
93.9
26W1551.4-4.2-7.55%55.851.34.4518.5417.0417.08
30.1
42.14
54.18
66.22
78.26
90.3
26W1455.6+0.9+1.65%56.953.62.8919.6918.5519.24
28.9
40.46
52.02
63.58
75.14
86.7
26W1354.7+0.2+0.37%57.152.72.8919.3217.8318.51
29.55
41.37
53.19
65.01
76.83
88.65
26W1254.5-0.6-1.09%56.553.42.8918.7117.6818.05
30.2
42.28
54.36
66.44
78.52
90.6
26W1155.1+2.4+4.55%55.9502.8918.1216.2117.86
30.85
43.19
55.53
67.87
80.21
92.55
26W1052.7-4-7.05%56.551.72.8917.9416.4116.73
31.5
44.1
56.7
69.3
81.9
94.5
26W0956.700%59.356.42.8918.4417.5417.64
32.15
45.01
57.87
70.73
83.59
96.45
26W0756.7+0.6+1.07%57.9562.8917.6517.0717.29
32.8
45.92
59.04
72.16
85.28
98.4
26W0656.1-1.4-2.43%59.955.52.8917.9116.5916.77
33.45
46.83
60.21
73.59
86.97
100.4
26W0557.5-4-6.5%62.357.32.8918.2716.816.86
34.1
47.74
61.38
75.02
88.66
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0461.5+0.9+1.49%62.5572.8917.9916.417.7
34.75
48.65
62.55
76.45
90.35
104.2
26W0360.6+1+1.68%62.258.22.8917.5716.4417.12
35.4
49.56
63.72
77.88
92.04
106.2
26W0259.6+0.1+0.17%60.9582.8916.8916.0916.53
36.05
50.47
64.89
79.31
93.73
108.2
26W0159.5-1.1-1.82%61.359.33.6716.716.1616.21
36.7
51.38
66.06
80.74
95.42
110.1
25W5260.6-0.3-0.49%6360.63.6717.7917.1117.11
35.42
49.58
63.75
77.91
92.08
106.2
25W5160.9+0.4+0.66%61.4593.6717.9917.2917.84
34.13
47.78
61.44
75.09
88.74
102.4
25W5060.5-2.5-3.97%6360.43.6719.1818.3918.42
32.85
45.98
59.12
72.26
85.4
98.54
25W4963-2.1-3.23%65.862.73.6720.8519.8719.96
31.56
44.19
56.81
69.44
82.06
94.68
25W4865.1+2.6+4.16%66.862.33.6722.0620.5821.5
30.28
42.39
54.5
66.61
78.72
90.83
25W4762.5-2.4-3.7%67.4623.6723.2521.3821.56
28.99
40.59
52.19
63.78
75.38
86.98
25W4664.9+4.8+7.99%66.9593.6724.1421.2923.42
27.71
38.79
49.87
60.96
72.04
83.12
25W4560.1-1.9-3.06%62.7603.6723.7322.7122.75
26.42
36.99
47.56
58.13
68.7
79.27
25W446200%62.9603.6725.0223.8724.66
25.14
35.19
45.25
55.3
65.36
75.42
25W4362-0.2-0.32%63.160.53.6726.4525.3625.99
23.85
33.4
42.94
52.48
62.02
71.56
25W4262.2-2.7-4.16%64.2623.6728.4527.4727.56
22.57
31.6
40.62
49.65
58.68
67.71
25W4164.9-1.4-2.11%67.964.83.6731.930.4430.49
21.28
29.8
38.31
46.83
55.34
63.85
25W4066.3+2+3.11%68.764.1234.3532.0533.15
20
28
36
44
52
60
25W3964.3-0.9-1.38%66.964237.0135.435.57
18.08
25.31
32.54
39.77
47
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3865.2-0.3-0.46%67.865.2241.9740.3640.36
16.15
22.62
29.08
35.54
42
48.46
25W3765.5-2.5-3.68%69.765.3248.9845.8946.03
14.23
19.92
25.62
31.31
37
42.69
25W3668+0.7+1.04%70.167.3256.9654.6855.25
12.31
17.23
22.15
27.08
32
36.92
25W3567.3+0.5+0.75%69.165.6266.5463.1764.81
10.38
14.54
18.69
22.85
27
31.15
25W3466.8-0.3-0.45%69.163.6281.6675.1678.95
8.46
11.85
15.23
18.62
22
25.38
25W3367.1-0.7-1.03%7265.52110.1100.2102.6
6.54
9.15
11.77
14.38
17
19.62
25W3267.8+1.9+2.88%71.5652154.9140.8146.9
4.62
6.46
8.31
10.15
12
13.85
25W3165.9-2.2-3.23%6964.42256.3239.2244.8
2.69
3.77
4.85
5.92
7
8.08
25W3068.1-1.1-1.59%69.666.62904.8865.8885.3
0.77
1.08
1.38
1.69
2
2.31
25W2969.2+1.9+2.82%7066.32---
-
-
-
-
-
-
25W2867.3-0.6-0.88%69.463.92---
-
-
-
-
-
-
25W2767.9-1.2-1.74%70.167.3-0.5---
-
-
-
-
-
-
25W2669.1-0.7-1%70.366.9-0.5---
-
-
-
-
-
-
25W2569.8+1.3+1.9%70.166.1-0.5130212281296
0.54
0.75
0.97
1.18
1.4
1.62
25W2468.5-0.5-0.72%72.167.7-0.5218204.7207.1
3.31
4.63
5.95
7.28
8.6
9.92
25W2369-1.6-2.27%72.568.7-0.5119.3113.1113.5
6.08
8.51
10.94
13.37
15.8
18.23
25W2270.6+0.8+1.15%71.569-0.580.837879.81
8.85
12.38
15.92
19.46
23
26.54
25W2169.8+3+4.49%70.266.8-0.560.4457.5160.09
11.62
16.26
20.91
25.55
30.2
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2066.8+3.1+4.87%6863.6-0.547.2744.2146.44
14.38
20.14
25.89
31.65
37.4
43.15
25W1963.7+2.6+4.26%6458.5-0.537.3134.137.13
17.15
24.02
30.88
37.74
44.6
51.46
25W1861.1+1.9+3.21%61.759.5-0.530.9729.8630.67
19.92
27.89
35.86
43.83
51.8
59.77
25W1759.2+0.7+1.2%59.756-0.526.3124.6826.09
22.69
31.77
40.85
49.92
59
68.08
25W1658.5+1.7+2.99%6156.7-0.523.9622.2722.98
25.46
35.65
45.83
56.02
66.2
76.38
25W1556.8-11-16.2%61.149.5-0.521.6417.5320.12
28.23
39.52
50.82
62.11
73.4
84.69
25W1467.8-2.1-3%68.465.13.122.062121.87
31
43.4
55.8
68.2
80.6
93
25W1369.9-3.7-5.03%74.469.83.125.2123.6523.69
29.51
41.31
53.12
64.92
76.72
88.52
25W1273.6+2+2.79%7471.83.126.4125.6326.27
28.02
39.22
50.43
61.64
72.84
84.05
25W1171.6+0.4+0.56%73.869.73.127.8226.2826.99
26.52
37.14
47.74
58.36
68.96
79.57
25W1071.2-3.3-4.43%76.571.23.130.5628.4428.44
25.03
35.05
45.06
55.07
65.09
75.1
25W0974.5-0.1-0.13%7674.33.132.2831.5631.65
23.54
32.96
42.38
51.79
61.21
70.63
25W0874.6-1.7-2.23%76.774.53.134.7833.7933.83
22.05
30.87
39.69
48.51
57.33
66.15
25W0776.3+2.2+2.97%76.872.43.137.3635.2237.11
20.56
28.78
37
45.23
53.45
61.68
25W0674.1+1.6+2.21%74.871.13.139.2337.2938.86
19.07
26.69
34.32
41.95
49.57
57.2
25W0472.5+0.7+0.97%72.870.93.141.4240.3441.25
17.58
24.6
31.64
38.66
45.7
52.72
25W0371.8-0.8-1.1%73.170.43.145.4543.7744.64
16.08
22.52
28.95
35.38
41.82
48.25
25W0272.6+1.9+2.69%7871.23.153.4648.7949.75
14.59
20.43
26.26
32.1
37.94
43.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0170.7+1.2+1.73%71.467.71.3154.551.6853.97
13.1
18.34
23.58
28.82
34.06
39.3
24W5269.5-0.7-1%72.969.41.3149.9147.5147.58
14.61
20.45
26.29
32.14
37.98
43.82
24W5170.2-1.1-1.54%73.2701.3145.4243.4443.56
16.12
22.56
29.01
35.45
41.9
48.35
24W5071.3-5.2-6.8%76.770.91.3143.5240.2340.46
17.62
24.67
31.72
38.77
45.82
52.87
24W4976.5+0.5+0.66%77.374.71.3140.4139.0539.99
19.13
26.78
34.44
42.09
49.74
57.39
24W4876-3.1-3.92%79.9731.3138.7135.3736.82
20.64
28.89
37.15
45.4
53.66
61.92
24W4779.1-7.2-8.34%8678.61.3138.8335.4935.72
22.15
31
39.86
48.72
57.58
66.44
24W4686.3-5.3-5.79%92.486.21.3139.0636.4436.48
23.65
33.12
42.58
52.04
61.5
70.96
24W4591.6+0.4+0.44%92.589.31.3136.7635.4936.4
25.16
35.23
45.29
55.36
65.42
75.48
24W4491.2-1.3-1.41%93.288.31.3134.9533.1134.2
26.67
37.34
48
58.67
69.34
80.01
24W4392.5+1.2+1.31%93.5911.3133.1832.332.83
28.18
39.45
50.72
61.99
73.26
84.53
24W4291.3-0.5-0.54%93.591.21.3131.530.7230.76
29.68
41.56
53.43
65.31
77.18
89.05
24W4191.8-5.5-5.65%98.290.21.3131.4828.9229.43
31.19
43.67
56.15
68.62
81.1
93.58
24W4097.3-2.4-2.41%10296.73.2731.1929.5729.76
32.7
45.78
58.86
71.94
85.02
98.1
24W3999.7+0.3+0.3%10598.13.2732.9430.7731.27
31.88
44.63
57.38
70.13
82.88
95.64
24W3899.4+11.5+13.1%10288.53.2732.8428.532.01
31.06
43.48
55.9
68.33
80.75
93.17
24W3787.9-0.5-0.57%89.486.33.2729.5728.5429.07
30.24
42.33
54.42
66.52
78.61
90.71
24W3688.4-8.4-8.68%97.5873.2733.1529.5830.05
29.41
41.18
52.95
64.71
76.48
88.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3596.8+4.3+4.65%97.291.63.2733.9932.0433.85
28.59
40.03
51.47
62.9
74.34
85.78
24W3492.5+0.4+0.43%95.791.33.2734.4632.8833.31
27.77
38.88
49.99
61.1
72.21
83.31
24W3392.1-1.6-1.71%97.691.53.2736.2233.9534.17
26.95
37.73
48.51
59.29
70.07
80.85
24W3293.7-6.8-6.77%98.581.53.2737.731.1935.86
26.13
36.58
47.03
57.48
67.93
78.39
24W31100.5-7.5-6.94%110.5100.53.2743.6639.7139.71
25.31
35.43
45.55
55.68
65.8
75.92
24W30108+1+0.93%1111053.2745.3342.8844.11
24.49
34.28
44.07
53.87
63.66
73.46
24W29107+4+3.88%119.5102.53.2750.543.3145.22
23.66
33.13
42.6
52.06
61.53
70.99
24W28103-1.5-1.44%1061003.2746.443.7845.09
22.84
31.98
41.12
50.25
59.39
68.53
24W27104.5+3+2.96%105100.53.2747.6845.6447.45
22.02
30.83
39.64
48.45
57.26
66.06
24W26101.5+3.9+4%104.596.32.1249.2945.4247.88
21.2
29.68
38.16
46.64
55.12
63.6
24W2597.6+0.4+0.41%99.596.82.1249.9448.5948.99
19.92
27.89
35.86
43.83
51.8
59.77
24W2497.2-0.8-0.82%103.596.22.1255.5151.5952.13
18.65
26.1
33.56
41.02
48.48
55.94
24W2398+4.2+4.48%99.793.62.1257.453.8956.42
17.37
24.32
31.26
38.21
45.16
52.11
24W2293.8+1.2+1.3%95.892.22.1259.5357.2958.29
16.09
22.53
28.97
35.4
41.84
48.28
24W2192.6-3.6-3.74%96.691.62.1265.261.8362.5
14.82
20.74
26.67
32.59
38.52
44.45
24W2096.2+4.2+4.57%96.391.12.1271.1367.2971.06
13.54
18.95
24.37
29.78
35.2
40.62
24W1992-6.7-6.79%99.8902.1281.3973.475.03
12.26
17.17
22.07
26.98
31.88
36.78
24W1898.7-1.3-1.3%103.598.72.1294.2289.8589.85
10.98
15.38
19.77
24.17
28.56
32.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17100-1-0.99%104.598.22.12107.6101.2103
9.71
13.59
17.47
21.36
25.24
29.12
24W16101-12-10.6%114.599.42.12135.8117.9119.8
8.43
11.8
15.18
18.55
21.92
25.29
24W15113-3.5-3%1211052.12169.1146.8158
7.15
10.02
12.88
15.74
18.6
21.46
24W14116.5+9+8.37%1191082.12202.5183.8198.2
5.88
8.23
10.58
12.93
15.28
17.63
24W13107.5+7+6.97%1131000.46245.7217.4233.7
4.6
6.44
8.28
10.12
11.96
13.8
24W12100.5+0.7+0.7%10398.60.46203.8195.1198.9
5.05
7.08
9.1
11.12
13.14
15.16
24W1199.8-2.2-2.16%10396.80.46187175.8181.2
5.51
7.71
9.91
12.12
14.32
16.52
24W10102-6-5.56%117100.50.46196.3168.6171.1
5.96
8.35
10.73
13.12
15.5
17.88
24W09108-1.5-1.37%114107.50.46177.7167.6168.3
6.42
8.98
11.55
14.11
16.68
19.25
24W08109.5+3.5+3.3%113.51020.46165.2148.5159.4
6.87
9.62
12.36
15.11
17.86
20.61
24W07106-6.5-5.78%113.51060.46155144.7144.7
7.32
10.25
13.18
16.11
19.04
21.97
24W06112.5+1+0.9%113.51080.46145.9138.9144.7
7.78
10.89
14
17.11
20.22
23.33
24W05111.5-5.5-4.7%119108.50.46144.6131.8135.5
8.23
11.52
14.82
18.11
21.4
24.69
24W04117+0.5+0.43%1211120.46139.3129134.7
8.68
12.16
15.63
19.11
22.58
26.05
24W03116.5+15.5+15.3%120101.50.46131.3111.1127.5
9.14
12.79
16.45
20.1
23.76
27.42
24W02101-5-4.72%10798.10.46111.5102.3105.3
9.59
13.43
17.27
21.1
24.94
28.78
24W01106+4+3.92%10698.40.46105.597.95105.5
10.05
14.06
18.08
22.1
26.12
30.14
23W52102+6.7+7.03%103.595.11.0598.5790.5797.14
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5195.3-3.6-3.64%104951.0591.0483.1683.43
11.42
15.99
20.56
25.13
29.7
34.27
23W5098.9-4.1-3.98%10495.81.0584.2477.680.11
12.35
17.28
22.22
27.16
32.1
37.04
23W49103+1.5+1.48%10899.31.0581.3974.8377.62
13.27
18.58
23.88
29.19
34.5
39.81
23W48101.5+3.9+4%105.598.71.0574.3469.5471.52
14.19
19.87
25.55
31.22
36.9
42.58
23W4797.6+4+4.27%10294.71.0567.4862.6564.57
15.12
21.16
27.21
33.25
39.3
45.35
23W4693.6+7.6+8.84%94.9781.0559.1748.6358.36
16.04
22.45
28.87
35.28
41.7
48.12
23W4586-0.3-0.35%88.885.81.0552.3550.5950.7
16.96
23.75
30.53
37.32
44.1
50.88
23W4486.3-1-1.15%88.585.51.0549.4847.8148.25
17.88
25.04
32.19
39.35
46.5
53.65
23W4387.3+7.3+9.12%87.979.61.0546.7442.3246.42
18.81
26.33
33.85
41.38
48.9
56.42
23W4280-3.3-3.96%83.578.11.0542.3239.5840.55
19.73
27.62
35.52
43.41
51.3
59.19
23W4183.3-0.5-0.6%85.2831.0541.2540.1940.33
20.65
28.92
37.18
45.44
53.7
61.96
23W4083.8-3.9-4.45%90.183.71.0541.7638.7938.84
21.58
30.21
38.84
47.47
56.1
64.73
23W3987.7+1.8+2.1%88.285.52.2539.23838.98
22.5
31.5
40.5
49.5
58.5
67.5
23W3885.9-5.8-6.32%93.184.72.2535.3632.1732.62
26.33
36.86
47.4
57.93
68.46
78.99
23W3791.7+1.7+1.89%95.587.82.2531.6629.1130.4
30.16
42.23
54.29
66.36
78.42
90.48
23W3690+2.3+2.62%92.885.52.2527.325.1526.48
33.99
47.59
61.19
74.78
88.38
102
23W3587.7+4+4.78%91.581.62.2524.1921.5723.19
37.82
52.95
68.08
83.21
98.34
113.5
23W3483.7-4.8-5.42%91.583.72.2521.9720.0920.09
41.65
58.32
74.98
91.64
108.3
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3388.5-2.1-2.32%92.684.12.2520.3618.4919.46
45.48
63.68
81.87
100.1
118.3
136.5
23W3290.6-6.8-6.98%98.588.52.2519.9717.9518.37
49.32
69.04
88.77
108.5
128.2
147.9
23W3197.4-0.4-0.41%12197.22.2522.7718.2918.33
53.15
74.4
95.66
116.9
138.2
159.4
23W3097.8-4.2-4.12%106962.2518.616.8517.16
56.98
79.77
102.6
125.3
148.1
170.9
23W29102+3.2+3.24%109.5962.2518.0115.7916.77
60.81
85.13
109.5
133.8
158.1
182.4
23W2898.8+6.3+6.81%99.991.52.2515.4614.1615.29
64.64
90.49
116.3
142.2
168.1
193.9
23W2792.5+0.1+0.11%95.588.32.2513.9512.913.51
68.47
95.86
123.2
150.6
178
205.4
23W2692.4+8.6+10.3%10382.67.2314.2511.4212.78
72.3
101.2
130.1
159.1
188
216.9
23W2583.8-2.7-3.12%86.783.67.2312.0811.6511.68
71.78
100.5
129.2
157.9
186.6
215.3
23W2486.5-3.8-4.21%90.885.97.2312.7412.0612.14
71.25
99.76
128.3
156.8
185.3
213.8
23W2390.3+6.4+7.63%90.784.67.2312.8211.9612.77
70.73
99.02
127.3
155.6
183.9
212.2
23W2283.9+0.1+0.12%87.882.27.2312.5111.7111.95
70.21
98.29
126.4
154.5
182.5
210.6
23W2183.8-1.5-1.76%94.383.57.2313.5311.9812.03
69.68
97.56
125.4
153.3
181.2
209.1
23W2085.3-3.1-3.51%9384.57.2313.4512.2212.33
69.16
96.83
124.5
152.2
179.8
207.5
23W1988.4-3.8-4.12%94.186.27.2313.7112.5612.88
68.64
96.09
123.5
151
178.5
205.9
23W1892.2+9+10.8%10083.57.2314.6812.2613.54
68.12
95.36
122.6
149.9
177.1
204.3
23W1783.2+2.4+2.97%83.876.77.2312.411.3512.31
67.59
94.63
121.7
148.7
175.7
202.8
23W1680.8-4.6-5.39%88.6807.2313.2111.9312.05
67.07
93.9
120.7
147.6
174.4
201.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1585.4+2.5+3.02%88.583.77.2313.312.5812.83
66.55
93.16
119.8
146.4
173
199.6
23W1482.9+6.2+8.08%83.376.77.2312.6211.6212.56
66.02
92.43
118.8
145.3
171.7
198.1
23W1376.7+6.6+9.42%77.269.66.5511.7910.6311.71
65.5
91.7
117.9
144.1
170.3
196.5
23W1270.1+0.3+0.43%71.467.16.5511.3610.6711.15
62.88
88.02
113.2
138.3
163.5
188.6
23W1169.8+1.6+2.35%69.966.56.5511.611.0411.59
60.25
84.35
108.4
132.6
156.6
180.8
23W1068.2-6.7-8.95%78.368.26.5513.5911.8411.84
57.62
80.67
103.7
126.8
149.8
172.9
23W0974.9+3+4.17%76.5726.5513.9113.0913.62
55
77
99
121
143
165
23W0871.9+4.5+6.68%73.367.56.551412.8913.73
52.38
73.32
94.28
115.2
136.2
157.1
23W0767.4-1-1.46%69.266.76.5513.9113.4113.55
49.75
69.65
89.55
109.4
129.4
149.2
23W0668.4-1.2-1.72%7267.36.5515.2814.2814.51
47.12
65.98
84.82
103.7
122.5
141.4
23W0569.6+2.4+3.57%70.864.46.5515.9114.4715.64
44.5
62.3
80.1
97.9
115.7
133.5
23W0367.2+2.9+4.51%67.763.56.5516.1715.1616.05
41.88
58.62
75.38
92.12
108.9
125.6
23W0264.3-2.3-3.45%67.862.66.5517.2715.9516.38
39.25
54.95
70.65
86.35
102
117.8
23W0166.6-6.9-9.39%72.966.66.5519.918.1818.18
36.62
51.28
65.92
80.58
95.22
109.9
22W5373.5+0.4+0.55%76.870.43.422.5920.7121.62
34
47.6
61.2
74.8
88.4
102
22W5273.1-1.2-1.62%81.6713.426.5123.0623.75
30.78
43.1
55.41
67.73
80.04
92.35
22W5174.3+8.6+13.1%74.359.43.426.9521.5526.95
27.57
38.6
49.62
60.65
71.68
82.71
22W5065.7+2.9+4.62%70.363.13.428.8725.9126.98
24.35
34.1
43.84
53.58
63.32
73.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4962.8+5.1+8.84%63.357.83.429.9527.3429.71
21.14
29.59
38.05
46.5
54.96
63.42
22W4857.7+0.5+0.87%59.756.93.433.3131.7532.19
17.92
25.09
32.26
39.43
46.6
53.77
22W4757.2+6.4+12.6%57.451.63.439.0335.0838.89
14.71
20.59
26.47
32.36
38.24
44.12
22W4650.8+1.65+3.36%50.948.153.444.2941.944.2
11.49
16.09
20.69
25.28
29.88
34.48
22W4549.15+2.9+6.27%49.546.73.459.856.4259.38
8.28
11.59
14.9
18.21
21.52
24.83
22W4446.25-1.05-2.22%48.145.353.495.0389.691.38
5.06
7.09
9.11
11.14
13.16
15.18
22W4347.3-1.5-3.07%49.9547.23.4270.6255.7256.2
1.85
2.58
3.32
4.06
4.8
5.54
22W4248.8-1-2.01%50.845.953.4---
-
-
-
-
-
-
22W4149.8+0.9+1.84%50.847.83.4---
-
-
-
-
-
-
22W4048.9-3.2-6.14%51.747-0.78---
-
-
-
-
-
-
22W3952.1-3.5-6.29%56.151.9-0.78---
-
-
-
-
-
-
22W3855.6-2.4-4.14%59.255.6-0.78---
-
-
-
-
-
-
22W3758-2.3-3.81%60.956.6-0.78---
-
-
-
-
-
-
22W3660.300%62.458.7-0.78---
-
-
-
-
-
-
22W3560.3+4.8+8.65%62.855.6-0.78---
-
-
-
-
-
-
22W3455.5+1.8+3.35%56.353.4-0.78---
-
-
-
-
-
-
22W3353.7+8.1+17.8%55.945.7-0.78---
-
-
-
-
-
-
22W3245.6-0.75-1.62%47.644.2-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3146.35-2.15-4.43%50.246.2-0.78---
-
-
-
-
-
-
22W3048.5+1.95+4.19%48.746.6-0.78---
-
-
-
-
-
-
22W2946.55-1-2.1%48.746.15-0.78---
-
-
-
-
-
-
22W2847.55+0.25+0.53%48.746-0.78---
-
-
-
-
-
-
22W2747.3-3.1-6.15%52.347.3-8.07---
-
-
-
-
-
-
22W2650.4-0.2-0.4%51.749.3-8.07---
-
-
-
-
-
-
22W2550.6-0.6-1.17%52.248.1-8.07---
-
-
-
-
-
-
22W2451.2+2.4+4.92%51.948.8-8.07---
-
-
-
-
-
-
22W2348.8+1+2.09%49.3547.8-8.07---
-
-
-
-
-
-
22W2247.8-1.15-2.35%49.647.6-8.07---
-
-
-
-
-
-
22W2148.95-2.55-4.95%52.148.65-8.07---
-
-
-
-
-
-
22W2051.5-7.7-13%58.950.3-8.07---
-
-
-
-
-
-
22W1959.2-4.7-7.36%64.557.5-8.07---
-
-
-
-
-
-
22W1863.9-2.9-4.34%67.961-8.07---
-
-
-
-
-
-
22W1766.8+2.6+4.05%70.963.9-8.07---
-
-
-
-
-
-
22W1664.2+4.5+7.54%66.357.5-8.07---
-
-
-
-
-
-
22W1559.7+3.2+5.66%60.256.5-8.07---
-
-
-
-
-
-
22W1456.5+0.3+0.53%57.356.1-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1356.2+0.2+0.36%57.355.7-1.81---
-
-
-
-
-
-
22W1256-0.4-0.71%56.554.3-1.81181.3174.2179.7
3.12
4.36
5.61
6.86
8.1
9.35
22W1156.4-1.4-2.42%57.554.8-1.8141.8939.9341.09
13.72
19.21
24.7
30.19
35.68
41.17
22W1057.8+0.7+1.23%58.757.3-1.8124.1223.5523.75
24.33
34.07
43.8
53.53
63.27
73
22W0957.1-0.8-1.38%5955.8-1.8116.8915.9716.34
34.94
48.92
62.9
76.87
90.85
104.8
22W0857.900%59.556.7-1.8113.0612.4512.71
45.55
63.77
81.99
100.2
118.4
136.6
22W0757.9+3.5+6.43%58.354.6-1.8110.389.7210.31
56.16
78.62
101.1
123.5
146
168.5
22W0554.4-1.3-2.33%55.654-1.818.338.098.15
66.77
93.47
120.2
146.9
173.6
200.3
22W0455.7-1-1.76%58.355.7-1.817.537.27.2
77.38
108.3
139.3
170.2
201.2
232.1
22W0356.7-2.8-4.71%61.156.6-1.816.946.436.44
87.98
123.2
158.4
193.6
228.8
264
22W0259.5-1-1.65%61.959.1-1.816.285.996.03
98.59
138
177.5
216.9
256.3
295.8
22W0160.5+2+3.42%62.259.610.925.75.465.54
109.2
152.9
196.6
240.2
283.9
327.6
21W5258.5+0.5+0.86%59.458.110.925.425.35.34
109.6
153.5
197.4
241.2
285.1
328.9
21W515800%5956.810.925.365.165.27
110.1
154.1
198.2
242.2
286.2
330.3
21W5058+1.7+3.02%59.156.110.925.355.085.25
110.5
154.8
199
243.2
287.4
331.6
21W4956.3-1-1.75%5955.310.925.324.985.07
111
155.4
199.8
244.2
288.6
333
21W4857.3+0.7+1.24%59.455.810.925.335.015.14
111.4
156
200.6
245.1
289.7
334.3
21W4756.6-1-1.74%57.956.310.925.185.035.06
111.9
156.6
201.4
246.1
290.9
335.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1302)		最低
PER
(4.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4657.6-2.2-3.68%61.457.310.925.475.15.13
112.3
157.3
202.2
247.1
292
337
21W4559.8+0.6+1.01%60.858.210.925.395.165.3
112.8
157.9
203
248.1
293.2
338.3
21W4459.2+1+1.72%61.456.910.925.425.035.23
113.2
158.5
203.8
249.1
294.4
339.6
21W4358.2-0.9-1.52%60.757.710.925.345.085.12
113.7
159.1
204.6
250.1
295.5
341
21W4259.1-3.2-5.14%62.257.610.925.455.055.18
114.1
159.8
205.4
251
296.7
342.3
21W4162.3+2+3.32%63.555.710.925.544.865.44
114.6
160.4
206.2
252
297.8
343.7