≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / 本益比河流圖(周)

4747 強生*

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.222.85+0.35+1.53%1.97%2323.422.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50116.9萬411.23張/筆23.210.6111.781.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1739.54萬25689張/筆22.95-0.1 (-0.44%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.53%)

財報評分: 最新64分 / 平均66分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/06 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

4747 強生* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4123.2+0.25+1.09%23.422.851.9711.8811.611.78
19.7
27.58
35.46
43.34
51.22
59.1
26W4022.95-0.85-3.57%23.7522.61.9712.0611.4711.65
19.7
27.58
35.46
43.34
51.22
59.1
26W3923.8-0.25-1.04%24.0523.11.9712.2111.7312.08
19.7
27.58
35.46
43.34
51.22
59.1
26W3824.05-0.75-3.02%25.123.71.9712.7412.0312.21
19.7
27.58
35.46
43.34
51.22
59.1
26W3724.8-0.05-0.2%25.524.21.9712.9412.2812.59
19.7
27.58
35.46
43.34
51.22
59.1
26W3624.85-31.65-56%29.1524.551.9714.812.4612.61
19.7
27.58
35.46
43.34
51.22
59.1
26W3456.5+2+3.67%58.352.71.9729.5926.7528.68
19.7
27.58
35.46
43.34
51.22
59.1
26W3354.5+4.7+9.44%58.149.71.9729.4925.2327.66
19.7
27.58
35.46
43.34
51.22
59.1
26W3249.8+1.6+3.32%51.247.31.9725.9924.0125.28
19.7
27.58
35.46
43.34
51.22
59.1
26W3148.2-1.6-3.21%51.545.11.9726.1422.8924.47
19.7
27.58
35.46
43.34
51.22
59.1
26W3049.8+1.8+3.75%50.2471.9725.4823.8625.28
19.7
27.58
35.46
43.34
51.22
59.1
26W2948-2-4%50.447.61.9725.5824.1624.37
19.7
27.58
35.46
43.34
51.22
59.1
26W2850-0.2-0.4%51.348.41.9726.0424.5725.38
19.7
27.58
35.46
43.34
51.22
59.1
26W2750.2+0.7+1.41%50.248.11.9725.4824.4225.48
19.7
27.58
35.46
43.34
51.22
59.1
26W2649.5-3.3-6.25%53.949.41.9727.1624.8924.94
19.85
27.78
35.72
43.66
51.6
59.54
26W2552.8-1.3-2.4%5551.81.9727.5125.9126.41
19.99
27.99
35.99
43.98
51.98
59.98
26W2454.1-1.6-2.87%55.4521.9727.5125.8226.86
20.14
28.19
36.25
44.3
52.36
60.42
26W2355.7-1.3-2.28%57.454.11.9728.326.6727.46
20.28
28.4
36.51
44.63
52.74
60.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2257+0.2+0.35%58.154.51.9728.4426.6827.9
20.43
28.6
36.78
44.95
53.12
61.29
26W2156.8-1.2-2.07%58.356.11.9728.3327.2627.6
20.58
28.81
37.04
45.27
53.5
61.73
26W2058+4.9+9.23%58531.9727.9925.5827.99
20.72
29.01
37.3
45.59
53.88
62.17
26W1953.1-1.9-3.45%5653.11.9726.8325.4425.44
20.87
29.22
37.56
45.91
54.26
62.61
26W1855+2+3.77%5551.51.9726.1724.5126.17
21.02
29.42
37.83
46.23
54.64
63.05
26W1753+0.2+0.38%53.550.91.9725.2824.0525.05
21.16
29.63
38.09
46.56
55.02
63.48
26W1652.8-1.5-2.76%5650.61.9726.2823.7524.78
21.31
29.83
38.35
46.88
55.4
63.92
26W1554.3-0.3-0.55%59.953.91.9727.9225.1225.31
21.45
30.04
38.62
47.2
55.78
64.36
26W1454.6+0.5+0.92%55.952.32.1625.8824.2125.28
21.6
30.24
38.88
47.52
56.16
64.8
26W1354.1-0.4-0.73%55532.1626.4525.4926.02
20.79
29.11
37.42
45.74
54.06
62.38
26W1254.5-1.7-3.02%56.2542.1628.1227.0227.27
19.98
27.98
35.97
43.96
51.96
59.95
26W1156.2-0.3-0.53%57542.1629.7328.1629.31
19.18
26.84
34.52
42.18
49.86
57.52
26W1056.500%57.554.12.1631.3129.4630.76
18.37
25.71
33.06
40.41
47.75
55.1
26W0956.5-0.2-0.35%57.5562.1632.7531.8932.18
17.56
24.58
31.6
38.63
45.65
52.68
26W0756.700%57.756.52.1634.4533.7333.85
16.75
23.45
30.15
36.85
43.55
50.25
26W0656.7-0.7-1.22%59.856.52.1637.5135.4435.57
15.94
22.32
28.7
35.07
41.45
47.82
26W0557.4-0.8-1.37%59.757.22.1639.4537.837.93
15.13
21.19
27.24
33.29
39.35
45.4
26W0458.2-0.8-1.36%6158.22.1642.5840.6340.63
14.32
20.06
25.79
31.52
37.25
42.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0359-0.6-1.01%60.358.92.1644.6143.5843.65
13.52
18.92
24.33
29.74
35.14
40.55
26W0259.6-0.4-0.67%60572.1647.2144.8546.9
12.71
17.79
22.88
27.96
33.04
38.12
26W0160-0.1-0.17%61.5591.1951.6849.5850.42
11.9
16.66
21.42
26.18
30.94
35.7
25W5260.1+0.4+0.67%60.859.51.1949.4648.448.89
12.29
17.21
22.13
27.04
31.96
36.88
25W5159.700%6058.71.1947.346.2847.06
12.68
17.76
22.83
27.91
32.98
38.05
25W5059.7-1.3-2.13%61.659.21.1947.1145.2745.65
13.08
18.31
23.54
28.77
34
39.23
25W4961+0.1+0.16%61.660.91.1945.7345.2145.29
13.47
18.86
24.24
29.63
35.02
40.41
25W4860.9-0.6-0.98%61.660.71.1944.4443.7943.93
13.86
19.41
24.95
30.5
36.04
41.58
25W4761.5-2.3-3.61%64.260.11.1945.0442.1643.15
14.25
19.96
25.66
31.36
37.06
42.76
25W4663.8-2.7-4.06%66.263.71.1945.243.4943.56
14.65
20.5
26.36
32.22
38.08
43.94
25W4566.5-0.5-0.75%69.264.71.1946.0243.0244.22
15.04
21.05
27.07
33.08
39.1
45.12
25W4467-1.8-2.62%69.5671.1945.0443.4243.42
15.43
21.6
27.78
33.95
40.12
46.29
25W4368.800%70.968.21.1944.8143.143.48
15.82
22.15
28.48
34.81
41.14
47.47
25W4268.8-1-1.43%70.5681.1943.4841.9442.43
16.22
22.7
29.19
35.67
42.16
48.65
25W4169.8-1.3-1.83%71.169.11.1942.8141.6142.03
16.61
23.25
29.89
36.54
43.18
49.82
25W4071.1-0.6-0.84%72.6711.742.7141.7641.82
17
23.8
30.6
37.4
44.2
51
25W3971.7-4.3-5.66%80.470.81.747.0241.441.93
17.1
23.94
30.78
37.62
44.46
51.3
25W3876+5+7.04%76.268.81.744.34044.19
17.2
24.08
30.96
37.84
44.72
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3771+7.3+11.5%71.863.71.741.536.8241.04
17.3
24.22
31.14
38.06
44.98
51.9
25W3663.7-0.6-0.93%65.463.21.737.5936.3236.61
17.4
24.36
31.32
38.28
45.24
52.2
25W3564.3-0.2-0.31%65.562.71.737.4335.8336.74
17.5
24.5
31.5
38.5
45.5
52.5
25W3464.5+2+3.2%66.6621.737.8435.2336.65
17.6
24.64
31.68
38.72
45.76
52.8
25W3362.5-0.9-1.42%64.161.31.736.2134.6335.31
17.7
24.78
31.86
38.94
46.02
53.1
25W3263.4+4.5+7.64%63.856.91.735.8431.9735.62
17.8
24.92
32.04
39.16
46.28
53.4
25W3158.9-0.6-1.01%59.656.61.733.331.6232.91
17.9
25.06
32.22
39.38
46.54
53.7
25W3059.5-1.2-1.98%61.157.11.733.9431.7233.06
18
25.2
32.4
39.6
46.8
54
25W2960.7-1.7-2.72%62.560.61.734.5333.4833.54
18.1
25.34
32.58
39.82
47.06
54.3
25W2862.4-2.5-3.85%63.761.21.73533.6334.29
18.2
25.48
32.76
40.04
47.32
54.6
25W2764.9+2+3.18%64.961.81.8335.4633.7735.46
18.3
25.62
32.94
40.26
47.58
54.9
25W2662.9-2.8-4.26%66.161.31.8336.0133.434.27
18.35
25.7
33.04
40.38
47.72
55.06
25W2565.7-1.8-2.67%68.765.51.8337.3235.5835.69
18.41
25.77
33.13
40.5
47.86
55.22
25W2467.5+1+1.5%70.366.71.8338.0836.1336.56
18.46
25.85
33.23
40.62
48
55.38
25W2366.5+1.2+1.84%66.762.31.8336.0233.6535.92
18.52
25.92
33.33
40.73
48.14
55.55
25W2265.3-1.5-2.25%66.9651.8336.033535.17
18.57
26
33.42
40.85
48.28
55.71
25W2166.8-3.5-4.98%72.9661.8339.1435.4435.87
18.62
26.07
33.52
40.97
48.42
55.87
25W2070.3+0.7+1.01%71.9691.8338.536.9437.64
18.68
26.15
33.62
41.09
48.56
56.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1969.6-3.4-4.66%72.369.11.8338.636.8937.16
18.73
26.22
33.72
41.21
48.7
56.19
25W1873+5.1+7.51%7368.51.8338.8636.4738.86
18.78
26.3
33.81
41.33
48.84
56.35
25W1767.9-0.4-0.59%69.165.51.8336.6834.7736.04
18.84
26.37
33.91
41.44
48.98
56.52
25W1668.3+2.9+4.43%71.464.91.8337.7934.3536.15
18.89
26.45
34.01
41.56
49.12
56.68
25W1565.4-6.1-8.53%71.1581.8337.5330.6134.52
18.95
26.52
34.1
41.68
49.26
56.84
25W1471.5-1.2-1.65%72.8701.938.3236.8437.63
19
26.6
34.2
41.8
49.4
57
25W1372.7-2.3-3.07%7770.81.940.5837.3138.31
18.98
26.56
34.16
41.74
49.34
56.92
25W1275-9.8-11.6%85.874.91.945.2839.5339.58
18.95
26.53
34.11
41.69
49.27
56.85
25W1184.8-1.1-1.28%88.3831.946.6643.8644.81
18.92
26.5
34.06
41.64
49.2
56.78
25W1085.9+5.3+6.58%86.578.51.945.7741.5345.45
18.9
26.46
34.02
41.58
49.14
56.7
25W0980.6+10.9+15.6%8270.51.943.4437.3542.7
18.88
26.42
33.98
41.52
49.08
56.62
25W0869.7-0.7-0.99%71.469.51.937.8836.8736.98
18.85
26.39
33.93
41.47
49.01
56.55
25W0770.4+0.1+0.14%71.869.91.938.1437.1337.4
18.82
26.36
33.88
41.42
48.94
56.48
25W0670.300%71.8681.938.1936.1737.39
18.8
26.32
33.84
41.36
48.88
56.4
25W0470.3-2-2.77%72.370.31.938.5137.4437.44
18.77
26.28
33.8
41.3
48.82
56.32
25W0372.3-0.6-0.82%76.571.21.940.837.9738.56
18.75
26.25
33.75
41.25
48.75
56.25
25W0272.9+1.8+2.53%73.270.11.939.0937.4438.93
18.73
26.22
33.7
41.2
48.68
56.18
25W0171.1+0.1+0.14%72691.8738.536.938.02
18.7
26.18
33.66
41.14
48.62
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5271-0.6-0.84%7370.51.8739.1237.7838.05
18.66
26.13
33.59
41.06
48.52
55.98
24W5171.6+1.4+1.99%75.3701.8740.4337.5938.45
18.62
26.07
33.52
40.97
48.42
55.87
24W5070.2+0.7+1.01%71.668.51.8738.5336.8637.77
18.58
26.02
33.45
40.89
48.32
55.75
24W4969.5-0.2-0.29%71.968.11.8738.7736.7237.47
18.55
25.96
33.38
40.8
48.22
55.64
24W4869.7+0.6+0.87%73.5671.8739.7136.237.66
18.51
25.91
33.31
40.72
48.12
55.52
24W4769.1-4.2-5.73%72.9691.8739.4737.3637.41
18.47
25.86
33.24
40.63
48.02
55.41
24W4673.3-1-1.35%7572.81.8740.6939.539.77
18.43
25.8
33.18
40.55
47.92
55.29
24W4574.3-2.1-2.75%76.573.21.8741.5939.840.4
18.39
25.75
33.11
40.46
47.82
55.18
24W4476.4+3.2+4.37%82.3731.8744.8439.7741.63
18.35
25.7
33.04
40.38
47.72
55.06
24W4373.2+3.7+5.32%7469.11.8740.437.7339.97
18.32
25.64
32.97
40.29
47.62
54.95
24W4269.5+0.1+0.14%7067.41.8738.336.8838.03
18.28
25.59
32.9
40.21
47.52
54.83
24W4169.4+1.9+2.81%69.567.51.8738.1137.0138.05
18.24
25.53
32.83
40.12
47.42
54.72
24W4067.5-0.5-0.74%68.8671.8237.836.8137.09
18.2
25.48
32.76
40.04
47.32
54.6
24W3968-2-2.86%69.8681.8238.4737.4837.48
18.14
25.4
32.66
39.91
47.17
54.43
24W3870+0.2+0.29%70.268.11.8238.8237.6538.7
18.09
25.32
32.55
39.79
47.02
54.26
24W3769.8+2.6+3.87%70.2661.8238.9436.6138.72
18.03
25.24
32.45
39.66
46.87
54.09
24W3667.2-2.8-4%70.467.21.8239.1737.3937.39
17.97
25.16
32.35
39.54
46.73
53.91
24W3570-1-1.41%71.269.61.8239.7438.8539.07
17.91
25.08
32.25
39.41
46.58
53.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W347100%71.769.71.8240.1539.0339.76
17.86
25
32.14
39.29
46.43
53.57
24W3371+1.8+2.6%71.368.61.8240.0638.5439.89
17.8
24.92
32.04
39.16
46.28
53.4
24W3269.2+0.4+0.58%69.661.21.8239.2334.4939
17.74
24.84
31.94
39.03
46.13
53.23
24W3168.8-0.5-0.72%71.268.31.8240.2638.6238.9
17.69
24.76
31.83
38.91
45.98
53.06
24W3069.3-0.2-0.29%69.967.91.8239.6538.5239.31
17.63
24.68
31.73
38.78
45.83
52.89
24W2969.5+0.9+1.31%72.267.81.8241.0938.5939.55
17.57
24.6
31.63
38.66
45.69
52.71
24W2868.6-2.6-3.65%73.168.11.8241.7438.8839.17
17.51
24.52
31.53
38.53
45.54
52.54
24W2771.2-1.3-1.79%73.470.81.8242.0540.5640.79
17.46
24.44
31.42
38.41
45.39
52.37
24W2672.5+1.2+1.68%74.271.71.7442.6441.2141.67
17.4
24.36
31.32
38.28
45.24
52.2
24W2571.3-1.7-2.33%7470.51.7442.5740.5541.01
17.38
24.34
31.29
38.25
45.2
52.15
24W2473+2.2+3.11%7370.61.7442.0340.6542.03
17.37
24.32
31.26
38.21
45.16
52.11
24W2370.8+0.7+1%70.868.21.7440.839.340.8
17.35
24.3
31.24
38.18
45.12
52.06
24W2270.1-0.3-0.43%71.368.61.7441.1239.5740.43
17.34
24.27
31.21
38.14
45.08
52.02
24W2170.4-1.6-2.22%77.569.61.7444.7440.1840.64
17.32
24.25
31.18
38.11
45.04
51.97
24W2072+0.1+0.14%7470.31.7442.7640.6241.6
17.31
24.23
31.15
38.08
45
51.92
24W1971.9-4.6-6.01%76.971.71.7444.4741.4641.58
17.29
24.21
31.13
38.04
44.96
51.88
24W1876.5+2.3+3.1%79.474.21.7445.9642.9544.28
17.28
24.19
31.1
38.01
44.92
51.83
24W1774.2+9+13.8%74.4661.7443.138.2442.99
17.26
24.17
31.07
37.98
44.88
51.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1665.2-2.1-3.12%68.3631.7439.636.5337.81
17.25
24.14
31.04
37.94
44.84
51.74
24W1567.3-1.6-2.32%72.366.31.7441.9638.4839.06
17.23
24.12
31.02
37.91
44.8
51.69
24W1468.9-3.2-4.44%72.567.91.7442.1139.4440.02
17.22
24.1
30.99
37.87
44.76
51.65
24W1372.1-0.5-0.69%73.471.51.7242.6741.5741.92
17.2
24.08
30.96
37.84
44.72
51.6
24W1272.6+0.7+0.97%73.769.91.7241.8839.7241.25
17.6
24.64
31.68
38.72
45.76
52.8
24W1171.9-9.1-11.2%8170.41.724539.1139.94
18
25.2
32.4
39.6
46.8
54
24W1081-2.8-3.34%84.877.91.7246.0942.3444.02
18.4
25.76
33.12
40.48
47.84
55.2
24W0983.8-4-4.56%86.281.11.7245.8543.1444.57
18.8
26.32
33.84
41.36
48.88
56.4
24W0887.8+1.1+1.27%87.883.51.7245.7343.4945.73
19.2
26.88
34.56
42.24
49.92
57.6
24W0786.7+1.5+1.76%8885.21.7244.943.4744.23
19.6
27.44
35.28
43.12
50.96
58.8
24W0685.2-2.1-2.41%87.485.11.7243.742.5542.6
20
28
36
44
52
60
24W0587.3-0.9-1.02%90.4871.7244.3142.6542.79
20.4
28.56
36.72
44.88
53.04
61.2
24W0488.2+0.5+0.57%90.5871.7243.5141.8342.4
20.8
29.12
37.44
45.76
54.08
62.4
24W0387.7+0.6+0.69%91.686.51.7243.2140.841.37
21.2
29.68
38.16
46.64
55.12
63.6
24W0287.1+2.5+2.96%89.882.61.7241.5738.2440.32
21.6
30.24
38.88
47.52
56.16
64.8
24W0184.6+0.9+1.08%86.882.51.7239.4537.538.45
22
30.8
39.6
48.4
57.2
66
23W5283.700%84.782.22.2437.8136.737.37
22.4
31.36
40.32
49.28
58.24
67.2
23W5183.7-2.9-3.35%8883.42.2438.9836.9437.07
22.58
31.61
40.64
49.67
58.7
67.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5086.600%90.885.52.2439.9137.5838.06
22.75
31.86
40.96
50.06
59.16
68.26
23W4986.6-0.8-0.92%90.186.32.2439.2937.6437.77
22.93
32.1
41.28
50.45
59.62
68.79
23W4887.4+0.8+0.92%94.586.12.2440.937.2637.82
23.11
32.35
41.59
50.84
60.08
69.32
23W4786.6-1.2-1.37%8986.62.2438.2237.1937.19
23.28
32.6
41.91
51.23
60.54
69.85
23W4687.8-2.6-2.88%91.2872.2438.8737.0837.42
23.46
32.85
42.23
51.62
61
70.38
23W4590.4+0.4+0.44%94.690.22.2440.0238.1638.24
23.64
33.09
42.55
52
61.46
70.92
23W4490-1.6-1.75%91.9872.2438.5936.5337.79
23.82
33.34
42.87
52.39
61.92
71.45
23W4391.6+6.3+7.39%92.5852.2438.5535.4338.18
23.99
33.59
43.19
52.78
62.38
71.98
23W4285.3-7.7-8.28%93832.2438.4834.3435.29
24.17
33.84
43.5
53.17
62.84
72.51
23W4193-1.3-1.38%95.5922.2439.2337.7938.2
24.35
34.08
43.82
53.56
63.3
73.04
23W4094.3-0.9-0.95%95.791.62.2439.0237.3538.45
24.52
34.33
44.14
53.95
63.76
73.57
23W3995.2-2.7-2.76%10093.92.4740.4938.0238.54
24.7
34.58
44.46
54.34
64.22
74.1
23W3897.9-0.8-0.81%101.595.32.4740.7338.2439.28
24.92
34.89
44.86
54.83
64.8
74.77
23W3798.7-3.3-3.24%104.5982.4741.5638.9739.25
25.15
35.2
45.26
55.32
65.38
75.44
23W36102+5.3+5.48%104972.4740.9938.2440.21
25.37
35.52
45.66
55.81
65.96
76.11
23W3596.7+3.7+3.98%98.391.12.4738.4135.637.78
25.59
35.83
46.07
56.3
66.54
76.78
23W3493-5.8-5.87%10091.12.4738.7435.2936.03
25.82
36.14
46.47
56.79
67.12
77.45
23W3398.8-3.2-3.14%104.598.82.4740.1337.9437.94
26.04
36.45
46.87
57.28
67.7
78.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32102+2+2%10896.12.4741.1236.5938.84
26.26
36.77
47.27
57.78
68.28
78.78
23W31100-4.5-4.31%10695.32.4740.0235.9837.76
26.48
37.08
47.67
58.27
68.86
79.45
23W30104.5-3.5-3.24%110.51022.4741.3738.1939.13
26.71
37.39
48.07
58.76
69.44
80.12
23W29108-3.5-3.14%122.5107.52.4745.4939.9240.1
26.93
37.7
48.48
59.25
70.02
80.79
23W28111.5-0.5-0.45%116107.52.4742.7239.5941.06
27.15
38.02
48.88
59.74
70.6
81.46
23W27112-1.5-1.32%118106.52.4743.138.940.91
27.38
38.33
49.28
60.23
71.18
82.13
23W26113.5+13+12.9%118.51022.7642.9336.9641.12
27.6
38.64
49.68
60.72
71.76
82.8
23W25100.5+11.8+13.3%111.593.32.7640.6934.0536.68
27.4
38.36
49.32
60.28
71.24
82.2
23W2488.7+2.3+2.66%92.874.72.7634.1227.4632.61
27.2
38.08
48.96
59.84
70.72
81.6
23W2386.4+11.4+15.2%92762.7634.0728.1532
27
37.8
48.6
59.4
70.2
81
23W2275+15.2+25.4%7560.12.7627.9922.4327.99
26.8
37.52
48.24
58.96
69.68
80.4
23W2159.8+1.8+3.1%62.958.12.7623.6521.8422.48
26.6
37.24
47.88
58.52
69.16
79.8
23W2058+1.6+2.84%59.454.52.7622.520.6421.97
26.4
36.96
47.52
58.08
68.64
79.2
23W1956.4-5.1-8.29%62.255.32.7623.7421.1121.53
26.2
36.68
47.16
57.64
68.12
78.6
23W1861.5+3.8+6.59%6658.52.7625.3822.523.65
26
36.4
46.8
57.2
67.6
78
23W1757.7+3.2+5.87%58.853.12.7622.7920.5822.36
25.8
36.12
46.44
56.76
67.08
77.4
23W1654.5-2.6-4.55%66.254.52.7625.8621.2921.29
25.6
35.84
46.08
56.32
66.56
76.8
23W1557.1+4.8+9.18%60.351.42.7623.7420.2422.48
25.4
35.56
45.72
55.88
66.04
76.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1452.3+0.4+0.77%53.251.62.7621.1120.4820.75
25.2
35.28
45.36
55.44
65.52
75.6
23W1351.9-2.6-4.77%54.851.22.521.9220.4820.76
25
35
45
55
65
75
23W1254.5+1.1+2.06%55.452.42.522.4121.222.05
24.72
34.6
44.49
54.38
64.26
74.15
23W1153.4-3.7-6.48%59.352.32.524.2721.4121.86
24.43
34.21
43.98
53.75
63.53
73.3
23W1057.1-3.5-5.78%62.7572.525.9623.623.64
24.15
33.81
43.47
53.13
62.79
72.45
23W0960.6+5.2+9.39%69.155.52.528.9523.2525.39
23.87
33.41
42.96
52.51
62.05
71.6
23W0855.4-1-1.77%58552.524.5923.3223.49
23.58
33.02
42.45
51.88
61.32
70.75
23W0756.4+1.5+2.73%59.853.82.525.6723.0924.21
23.3
32.62
41.94
51.26
60.58
69.9
23W0654.9+5.45+11%6249.72.526.9421.5923.85
23.02
32.22
41.43
50.64
59.84
69.05
23W0549.45+2.15+4.55%49.844.62.521.9119.6221.75
22.73
31.83
40.92
50.01
59.11
68.2
23W0347.3+0.95+2.05%5044.62.522.2719.8721.07
22.45
31.43
40.41
49.39
58.37
67.35
23W0246.35-2.65-5.41%49.143.52.522.1519.6220.91
22.17
31.03
39.9
48.77
57.63
66.5
23W0149-2.2-4.3%51.548.52.523.5322.1622.39
21.88
30.64
39.39
48.14
56.9
65.65
22W5351.2-4-7.25%60.7512.1628.123.6123.7
21.6
30.24
38.88
47.52
56.16
64.8
22W5255.2+10.25+22.8%55.244.12.1625.7420.5625.74
21.45
30.02
38.6
47.18
55.76
64.34
22W5144.95+12.15+37%45.95332.1621.5815.521.11
21.29
29.81
38.33
46.84
55.36
63.88
22W5032.8+0.6+1.86%3332.32.1615.6115.2815.52
21.14
29.59
38.05
46.5
54.96
63.42
22W4932.2+0.2+0.63%32.231.252.1615.3414.8915.34
20.98
29.38
37.77
46.17
54.56
62.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4832-0.15-0.47%32.331.62.1615.5115.1715.36
20.83
29.16
37.5
45.83
54.16
62.49
22W4732.15+0.75+2.39%32.731.52.1615.8115.2315.55
20.68
28.95
37.22
45.49
53.76
62.03
22W4631.4+0.7+2.28%31.4530.82.1615.3215.0115.3
20.52
28.73
36.94
45.15
53.36
61.57
22W4530.7+0.1+0.33%31.330.62.1615.3715.0215.07
20.37
28.52
36.66
44.81
52.96
61.11
22W4430.6+0.2+0.66%31.330.42.1615.4815.0415.14
20.22
28.3
36.39
44.47
52.56
60.65
22W4330.4-0.5-1.62%31.5530.42.1615.7315.1515.15
20.06
28.09
36.11
44.14
52.16
60.18
22W4230.9-0.6-1.9%3230.82.1616.0715.4715.52
19.91
27.87
35.83
43.8
51.76
59.72
22W4131.5-0.5-1.56%32.4312.1616.415.6915.95
19.75
27.66
35.56
43.46
51.36
59.26
22W4032-0.6-1.84%32.631.251.9616.6315.9416.33
19.6
27.44
35.28
43.12
50.96
58.8
22W3932.6-0.25-0.76%33.332.251.9617.1216.5816.76
19.45
27.22
35
42.78
50.56
58.34
22W3832.85-0.05-0.15%33.732.251.9617.4716.7217.03
19.29
27.01
34.73
42.44
50.16
57.88
22W3732.9-0.15-0.45%33.6532.251.9617.5816.8517.19
19.14
26.79
34.45
42.1
49.76
57.42
22W3633.05-0.05-0.15%33.9321.9617.8616.8617.41
18.98
26.58
34.17
41.77
49.36
56.95
22W3533.1+1.2+3.76%33.432.11.9617.7417.0517.58
18.83
26.36
33.9
41.43
48.96
56.49
22W3431.9+0.45+1.43%32.531.451.9617.416.8417.08
18.68
26.15
33.62
41.09
48.56
56.03
22W3331.4500%32311.9617.2816.7416.98
18.52
25.93
33.34
40.75
48.16
55.57
22W3231.45-1.6-4.84%33.431.351.9618.1817.0717.12
18.37
25.72
33.06
40.41
47.76
55.11
22W3133.05+1.7+5.42%33.2531.51.9618.2517.2918.14
18.22
25.5
32.79
40.07
47.36
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3031.35-0.15-0.48%32.45311.9617.9717.1617.36
18.06
25.29
32.51
39.74
46.96
54.18
22W2931.5+0.25+0.8%31.6530.51.9617.6717.0317.59
17.91
25.07
32.23
39.4
46.56
53.72
22W2831.25-0.2-0.64%31.2530.051.9617.616.9317.6
17.75
24.86
31.96
39.06
46.16
53.26
22W2731.45-0.05-0.16%31.9531.41.7618.1517.8417.87
17.6
24.64
31.68
38.72
45.76
52.8
22W2631.5-2.4-7.08%33.531.51.7619.0817.9417.94
17.55
24.58
31.6
38.62
45.64
52.66
22W2533.900%34.3331.7619.5918.8519.36
17.51
24.51
31.51
38.52
45.52
52.52
22W2433.9+0.2+0.59%33.933.11.7619.4118.9619.41
17.46
24.45
31.43
38.42
45.4
52.38
22W2333.7+0.6+1.81%33.7533.11.7619.3819.0119.35
17.42
24.38
31.35
38.31
45.28
52.25
22W2233.1-0.15-0.45%33.833.051.7619.4619.0319.06
17.37
24.32
31.26
38.21
45.16
52.11
22W2133.25+0.25+0.76%33.8533.11.7619.5419.1119.19
17.32
24.25
31.18
38.11
45.04
51.97
22W2033-1.35-3.93%34.432.851.7619.9119.0119.1
17.28
24.19
31.1
38.01
44.92
51.83
22W1934.35+0.75+2.23%34.3533.51.7619.9419.4419.94
17.23
24.12
31.02
37.91
44.8
51.69
22W1833.6-2.5-6.93%35.633.351.7620.7219.4119.55
17.18
24.06
30.93
37.81
44.68
51.55
22W1736.1+2.5+7.44%37.833.71.7622.0619.6621.06
17.14
23.99
30.85
37.7
44.56
51.42
22W1633.6-1-2.89%34.633.551.7620.2419.6319.66
17.09
23.93
30.77
37.6
44.44
51.28
22W1534.6+0.9+2.67%34.633.751.7620.319.820.3
17.05
23.86
30.68
37.5
44.32
51.14
22W1433.7-0.25-0.74%34.233.71.720.1219.8219.82
17
23.8
30.6
37.4
44.2
51
22W1333.95+0.15+0.44%3433.51.720.0619.7620.03
16.95
23.73
30.51
37.29
44.07
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1233.8-0.4-1.17%3433.71.720.1219.9420
16.9
23.66
30.42
37.18
43.94
50.7
22W1134.2-0.75-2.15%34.9534.21.720.7420.320.3
16.85
23.59
30.33
37.07
43.81
50.55
22W1034.95+0.45+1.3%35.1534.51.720.9220.5420.8
16.8
23.52
30.24
36.96
43.68
50.4
22W0934.5-0.1-0.29%34.634.51.720.6620.620.6
16.75
23.45
30.15
36.85
43.55
50.25
22W0834.6+0.05+0.14%34.634.551.720.7220.6920.72
16.7
23.38
30.06
36.74
43.42
50.1
22W0734.55-0.15-0.43%3534.51.721.0220.7220.75
16.65
23.31
29.97
36.63
43.29
49.95
22W0534.7+0.1+0.29%34.734.61.720.920.8420.9
16.6
23.24
29.88
36.52
43.16
49.8
22W0434.6-0.5-1.42%35.3534.551.721.3620.8820.91
16.55
23.17
29.79
36.41
43.03
49.65
22W0335.1+0.1+0.29%35.134.81.721.2721.0921.27
16.5
23.1
29.7
36.3
42.9
49.5
22W0235-0.05-0.14%35.534.91.721.5821.2221.28
16.45
23.03
29.61
36.19
42.77
49.35
22W0135.05-0.15-0.43%35.6534.951.6421.7421.3121.37
16.4
22.96
29.52
36.08
42.64
49.2
21W5235.2-0.75-2.09%35.9534.951.6421.921.2921.44
16.42
22.98
29.55
36.11
42.68
49.25
21W5135.95+0.6+1.7%36.135.11.6421.9721.3621.88
16.43
23
29.58
36.15
42.72
49.29
21W5035.35+0.15+0.43%35.735.151.6421.7121.3721.49
16.45
23.02
29.6
36.18
42.76
49.34
21W4935.2-0.5-1.4%35.4535.051.6421.5421.2921.38
16.46
23.05
29.63
36.22
42.8
49.38
21W4835.7+0.2+0.56%35.835.41.6421.7321.4821.67
16.48
23.07
29.66
36.25
42.84
49.43
21W4735.5-0.5-1.39%37.135.51.6422.521.5321.53
16.49
23.09
29.69
36.28
42.88
49.48
21W4636+0.4+1.12%36.535.251.6422.1121.3521.81
16.51
23.11
29.71
36.32
42.92
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.68)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4535.6-0.1-0.28%35.6535.351.6421.5821.3921.55
16.52
23.13
29.74
36.35
42.96
49.57
21W4435.7-0.1-0.28%35.8535.41.6421.6821.421.59
16.54
23.15
29.77
36.38
43
49.62
21W4335.8+0.2+0.56%36.335.651.6421.9321.5421.63
16.55
23.18
29.8
36.42
43.04
49.66
21W4235.6-1.15-3.13%36.335.21.6421.9121.2421.49
16.57
23.2
29.82
36.45
43.08
49.71
21W4136.75+0.8+2.23%36.7535.21.6422.1621.2222.16
16.58
23.22
29.85
36.49
43.12
49.75