(4745) 合富-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
24W18	23.55	+0.25	+1.07%	0.72	32.71	7.92	9.36	10.8	12.24	13.68	15.12
24W17	23.3	0	0%	0.72	32.36	7.92	9.36	10.8	12.24	13.68	15.12
24W16	23.3	-0.4	-1.69%	0.72	32.36	7.92	9.36	10.8	12.24	13.68	15.12
24W15	23.7	-0.1	-0.42%	0.72	32.92	7.92	9.36	10.8	12.24	13.68	15.12
24W14	23.8	-0.1	-0.42%	0.72	33.06	7.92	9.36	10.8	12.24	13.68	15.12
24W13	23.9	-0.5	-2.05%	0.72	33.19	7.92	9.36	10.8	12.24	13.68	15.12
24W12	24.4	-0.2	-0.81%	0.72	33.89	7.92	9.36	10.8	12.24	13.68	15.12
24W11	24.6	-0.1	-0.4%	0.72	34.17	7.92	9.36	10.8	12.24	13.68	15.12
24W10	24.7	0	0%	0.72	34.31	7.92	9.36	10.8	12.24	13.68	15.12
24W09	24.7	-0.3	-1.2%	0.72	34.31	7.92	9.36	10.8	12.24	13.68	15.12
24W08	25	+0.15	+0.6%	0.72	34.72	7.92	9.36	10.8	12.24	13.68	15.12
24W07	24.85	-0.05	-0.2%	0.72	34.51	7.92	9.36	10.8	12.24	13.68	15.12
24W06	24.9	-0.1	-0.4%	0.72	34.58	7.92	9.36	10.8	12.24	13.68	15.12
24W05	25	-0.25	-0.99%	0.72	34.72	7.92	9.36	10.8	12.24	13.68	15.12
24W04	25.25	+0.1	+0.4%	0.72	35.07	7.92	9.36	10.8	12.24	13.68	15.12
24W03	25.15	-0.15	-0.59%	0.72	34.93	7.92	9.36	10.8	12.24	13.68	15.12
24W02	25.3	-0.15	-0.59%	0.72	35.14	7.92	9.36	10.8	12.24	13.68	15.12
24W01	25.45	-0.35	-1.36%	0.72	35.35	7.92	9.36	10.8	12.24	13.68	15.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W52	25.8	+0.35	+1.38%	0.72	35.83	7.92	9.36	10.8	12.24	13.68	15.12
23W51	25.45	+0.05	+0.2%	0.73	34.87	8.028	9.487	10.95	12.41	13.87	15.33
23W50	25.4	-0.35	-1.36%	0.74	34.34	8.136	9.615	11.09	12.57	14.05	15.53
23W49	25.75	-0.4	-1.53%	0.75	34.36	8.244	9.742	11.24	12.74	14.24	15.74
23W48	26.15	+0.75	+2.95%	0.76	34.44	8.351	9.87	11.39	12.91	14.43	15.94
23W47	25.4	+0.9	+3.67%	0.77	33.03	8.459	9.997	11.54	13.07	14.61	16.15
23W46	24.5	+0.05	+0.2%	0.78	31.46	8.567	10.12	11.68	13.24	14.8	16.36
23W45	24.45	+0.05	+0.2%	0.79	31	8.675	10.25	11.83	13.41	14.98	16.56
23W44	24.4	-0.35	-1.41%	0.8	30.56	8.783	10.38	11.98	13.57	15.17	16.77
23W43	24.75	+0.1	+0.41%	0.81	30.62	8.891	10.51	12.12	13.74	15.36	16.97
23W42	24.65	-0.3	-1.2%	0.82	30.13	8.998	10.63	12.27	13.91	15.54	17.18
23W41	24.95	-0.05	-0.2%	0.83	30.14	9.106	10.76	12.42	14.07	15.73	17.38
23W40	25	0	0%	0.84	29.85	9.214	10.89	12.56	14.24	15.92	17.59
23W39	25	+0.05	+0.2%	0.85	29.5	9.322	11.02	12.71	14.41	16.1	17.8
23W38	24.95	-0.3	-1.19%	0.86	29.1	9.43	11.14	12.86	14.57	16.29	18
23W37	25.25	+0.25	+1%	0.87	29.12	9.538	11.27	13.01	14.74	16.47	18.21
23W36	25	0	0%	0.88	28.51	9.645	11.4	13.15	14.91	16.66	18.41
23W35	25	-0.1	-0.4%	0.89	28.2	9.753	11.53	13.3	15.07	16.85	18.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W34	25.1	-1.1	-4.2%	0.9	28	9.861	11.65	13.45	15.24	17.03	18.83
23W33	26.2	0	0%	0.91	28.91	9.969	11.78	13.59	15.41	17.22	19.03
23W32	26.2	-0.15	-0.57%	0.92	28.6	10.08	11.91	13.74	15.57	17.41	19.24
23W31	26.35	+0.3	+1.15%	0.93	28.46	10.18	12.04	13.89	15.74	17.59	19.44
23W30	26.05	-0.55	-2.07%	0.94	27.84	10.29	12.16	14.04	15.91	17.78	19.65
23W29	26.6	-0.8	-2.92%	0.95	28.13	10.4	12.29	14.18	16.07	17.96	19.86
23W28	27.4	-0.35	-1.26%	0.96	28.68	10.51	12.42	14.33	16.24	18.15	20.06
23W27	27.75	-1.65	-5.61%	0.97	28.75	10.62	12.55	14.48	16.41	18.34	20.27
23W26	29.4	+0.1	+0.34%	0.97	30.16	10.72	12.67	14.62	16.57	18.52	20.47
23W25	29.3	0	0%	0.98	29.76	10.83	12.8	14.77	16.74	18.71	20.68
23W24	29.3	-0.25	-0.85%	0.99	29.46	10.94	12.93	14.92	16.91	18.9	20.88
23W23	29.55	+0.85	+2.96%	1	29.42	11.05	13.06	15.06	17.07	19.08	21.09
23W22	28.7	+0.55	+1.95%	1.01	28.3	11.16	13.18	15.21	17.24	19.27	21.3
23W21	28.15	-0.05	-0.18%	1.02	27.49	11.26	13.31	15.36	17.41	19.45	21.5
23W20	28.2	+0.05	+0.18%	1.03	27.28	11.37	13.44	15.51	17.57	19.64	21.71
23W19	28.15	-0.15	-0.53%	1.04	26.98	11.48	13.57	15.65	17.74	19.83	21.91
23W18	28.3	+0.1	+0.35%	1.05	26.87	11.59	13.69	15.8	17.91	20.01	22.12
23W17	28.2	+0.85	+3.11%	1.06	26.53	11.69	13.82	15.95	18.07	20.2	22.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W16	27.35	+0.2	+0.74%	1.07	25.49	11.8	13.95	16.09	18.24	20.39	22.53
23W15	27.15	+0.5	+1.88%	1.08	25.08	11.91	14.08	16.24	18.41	20.57	22.74
23W14	26.65	+0.3	+1.14%	1.09	24.39	12.02	14.2	16.39	18.57	20.76	22.94
23W13	26.35	-0.1	-0.38%	1.1	23.9	12.13	14.33	16.54	18.74	20.94	23.15
23W12	26.45	+1.3	+5.17%	1.11	23.78	12.23	14.46	16.68	18.91	21.13	23.36
23W11	25.15	-0.75	-2.9%	1.12	22.42	12.34	14.59	16.83	19.07	21.32	23.56
23W10	25.9	-0.1	-0.38%	1.13	22.88	12.45	14.71	16.98	19.24	21.5	23.77
23W09	26	+0.65	+2.56%	1.14	22.78	12.56	14.84	17.12	19.41	21.69	23.97
23W08	25.35	+0.25	+1%	1.15	22.02	12.67	14.97	17.27	19.57	21.88	24.18
23W07	25.1	0	0%	1.16	21.62	12.77	15.1	17.42	19.74	22.06	24.38
23W06	25.1	-0.25	-0.99%	1.17	21.44	12.88	15.22	17.56	19.91	22.25	24.59
23W05	25.35	+0.9	+3.68%	1.18	21.47	12.99	15.35	17.71	20.07	22.43	24.8
23W03	24.45	-0.05	-0.2%	1.19	20.54	13.1	15.48	17.86	20.24	22.62	25
23W02	24.5	-0.15	-0.61%	1.2	20.41	13.2	15.61	18.01	20.41	22.81	25.21
23W01	24.65	-0.2	-0.8%	1.21	20.37	13.31	15.73	18.15	20.57	22.99	25.41
22W53	24.85	-0.3	-1.19%	1.22	20.37	13.42	15.86	18.3	20.74	23.18	25.62
22W52	25.15	-0.4	-1.57%	1.23	20.43	13.54	16	18.47	20.93	23.39	25.85
22W51	25.55	+1.25	+5.14%	1.24	20.57	13.67	16.15	18.63	21.12	23.6	26.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W50	24.3	0	0%	1.25	19.39	13.79	16.3	18.8	21.31	23.82	26.32
22W49	24.3	+0.25	+1.04%	1.26	19.22	13.91	16.44	18.97	21.5	24.03	26.56
22W48	24.05	+0.05	+0.21%	1.28	18.85	14.03	16.58	19.14	21.69	24.24	26.79
22W47	24	-0.15	-0.62%	1.29	18.65	14.16	16.73	19.3	21.88	24.45	27.03
22W46	24.15	+0.05	+0.21%	1.3	18.6	14.28	16.88	19.47	22.07	24.66	27.26
22W45	24.1	+0.55	+2.34%	1.31	18.41	14.4	17.02	19.64	22.26	24.88	27.49
22W44	23.55	-0.4	-1.67%	1.32	17.84	14.52	17.16	19.81	22.45	25.09	27.73
22W43	23.95	-0.3	-1.24%	1.33	17.99	14.65	17.31	19.97	22.64	25.3	27.96
22W42	24.25	0	0%	1.34	18.06	14.77	17.45	20.14	22.83	25.51	28.2
22W41	24.25	+0.5	+2.11%	1.35	17.91	14.89	17.6	20.31	23.02	25.72	28.43
22W40	23.75	-1.15	-4.62%	1.36	17.4	15.02	17.74	20.48	23.2	25.94	28.66
22W39	24.9	-0.8	-3.11%	1.38	18.09	15.14	17.89	20.64	23.39	26.15	28.9
22W38	25.7	-0.45	-1.72%	1.39	18.53	15.26	18.04	20.81	23.58	26.36	29.13
22W37	26.15	-0.8	-2.97%	1.4	18.7	15.38	18.18	20.98	23.77	26.57	29.37
22W36	26.95	+0.35	+1.32%	1.41	19.12	15.51	18.32	21.14	23.96	26.78	29.6
22W35	26.6	+0.4	+1.53%	1.42	18.72	15.63	18.47	21.31	24.15	26.99	29.84
22W34	26.2	+0.65	+2.54%	1.43	18.3	15.75	18.62	21.48	24.34	27.21	30.07
22W33	25.55	0	0%	1.44	17.71	15.87	18.76	21.65	24.53	27.42	30.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W32	25.55	-0.2	-0.78%	1.45	17.57	16	18.9	21.81	24.72	27.63	30.54
22W31	25.75	-0.05	-0.19%	1.47	17.57	16.12	19.05	21.98	24.91	27.84	30.77
22W30	25.8	-0.05	-0.19%	1.48	17.47	16.24	19.2	22.15	25.1	28.05	31.01
22W29	25.85	+1.25	+5.08%	1.49	17.38	16.36	19.34	22.32	25.29	28.27	31.24
22W28	24.6	+1.1	+4.68%	1.5	16.41	16.49	19.48	22.48	25.48	28.48	31.48
22W27	23.5	-2.25	-8.74%	1.51	15.56	16.61	19.63	22.65	25.67	28.69	31.71
22W26	25.75	-1.75	-6.36%	1.52	16.93	16.73	19.77	22.82	25.86	28.9	31.94
22W25	27.5	-1.45	-5.01%	1.53	17.95	16.86	19.92	22.98	26.05	29.11	32.18
22W24	28.95	+1	+3.58%	1.54	18.76	16.98	20.07	23.15	26.24	29.33	32.41
22W23	27.95	+0.05	+0.18%	1.55	17.98	17.1	20.21	23.32	26.43	29.54	32.65
22W22	27.9	+0.3	+1.09%	1.57	17.82	17.22	20.36	23.49	26.62	29.75	32.88
22W21	27.6	-0.75	-2.65%	1.58	17.5	17.35	20.5	23.65	26.81	29.96	33.12
22W20	28.35	-1.85	-6.13%	1.59	17.85	17.47	20.64	23.82	27	30.17	33.35
22W19	30.2	0	0%	1.6	18.88	17.59	20.79	23.99	27.19	30.39	33.58
22W18	30.2	-2.65	-8.07%	1.61	18.75	17.71	20.94	24.16	27.38	30.6	33.82
22W17	32.85	-0.95	-2.81%	1.62	20.26	17.84	21.08	24.32	27.57	30.81	34.05
22W16	33.8	+2	+6.29%	1.63	20.7	17.96	21.22	24.49	27.76	31.02	34.29
22W15	31.8	-1.2	-3.64%	1.64	19.34	18.08	21.37	24.66	27.95	31.23	34.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W14	33	-5.2	-13.6%	1.66	19.94	18.21	21.52	24.82	28.14	31.44	34.76
22W13	38.2	+6.6	+20.9%	1.67	22.93	18.33	21.66	24.99	28.32	31.66	34.99
22W12	31.6	+3.55	+12.7%	1.68	18.84	18.45	21.8	25.16	28.51	31.87	35.22
22W11	28.05	-1.85	-6.19%	1.69	16.61	18.57	21.95	25.33	28.7	32.08	35.46
22W10	29.9	+0.75	+2.57%	1.7	17.59	18.7	22.1	25.49	28.89	32.29	35.69
22W09	29.15	-0.3	-1.02%	1.71	17.04	18.82	22.24	25.66	29.08	32.5	35.93
22W08	29.45	+0.85	+2.97%	1.72	17.1	18.94	22.38	25.83	29.27	32.72	36.16
22W07	28.6	+2.35	+8.95%	1.73	16.5	19.06	22.53	26	29.46	32.93	36.39
22W05	26.25	-0.15	-0.57%	1.74	15.05	19.19	22.68	26.16	29.65	33.14	36.63
22W04	26.4	+0.2	+0.76%	1.76	15.04	19.31	22.82	26.33	29.84	33.35	36.86
22W03	26.2	-0.25	-0.95%	1.77	14.83	19.43	22.96	26.5	30.03	33.56	37.1
22W02	26.45	-0.15	-0.56%	1.78	14.88	19.55	23.11	26.67	30.22	33.78	37.33
22W01	26.6	-0.15	-0.56%	1.79	14.87	19.68	23.26	26.83	30.41	33.99	37.57
21W52	26.75	+0.25	+0.94%	1.8	14.86	19.8	23.4	27	30.6	34.2	37.8
21W51	26.5	-0.95	-3.46%	1.8	14.75	19.76	23.35	26.94	30.54	34.13	37.72
21W50	27.45	+2.25	+8.93%	1.79	15.31	19.72	23.3	26.89	30.47	34.06	37.64
21W49	25.2	+1.35	+5.66%	1.79	14.09	19.68	23.25	26.83	30.41	33.99	37.57
21W48	23.85	-0.15	-0.62%	1.79	13.36	19.64	23.21	26.78	30.35	33.92	37.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W47	24	-0.3	-1.23%	1.78	13.47	19.6	23.16	26.72	30.28	33.85	37.41
21W46	24.3	+0.1	+0.41%	1.78	13.67	19.55	23.11	26.66	30.22	33.78	37.33
21W45	24.2	-0.45	-1.83%	1.77	13.64	19.51	23.06	26.61	30.16	33.7	37.25
21W44	24.65	+1.25	+5.34%	1.77	13.93	19.47	23.01	26.55	30.09	33.63	37.17
21W43	23.4	0	0%	1.77	13.25	19.43	22.96	26.5	30.03	33.56	37.1
21W42	23.4	-0.2	-0.85%	1.76	13.27	19.39	22.92	26.44	29.97	33.49	37.02
21W41	23.6	+0.15	+0.64%	1.76	13.42	19.35	22.87	26.39	29.9	33.42	36.94
21W40	23.45	-0.35	-1.47%	1.76	13.36	19.31	22.82	26.33	29.84	33.35	36.86
21W39	23.8	-0.5	-2.06%	1.75	13.59	19.27	22.77	26.27	29.78	33.28	36.78
21W38	24.3	-0.5	-2.02%	1.75	13.9	19.23	22.72	26.22	29.71	33.21	36.7
21W37	24.8	0	0%	1.74	14.22	19.19	22.67	26.16	29.65	33.14	36.63
21W36	24.8	-0.1	-0.4%	1.74	14.25	19.14	22.63	26.11	29.59	33.07	36.55
21W35	24.9	+0.15	+0.61%	1.74	14.34	19.1	22.58	26.05	29.52	33	36.47
21W34	24.75	-1.1	-4.26%	1.73	14.28	19.06	22.53	25.99	29.46	32.93	36.39
21W33	25.85	-1	-3.72%	1.73	14.95	19.02	22.48	25.94	29.4	32.86	36.31
21W32	26.85	-0.1	-0.37%	1.73	15.56	18.98	22.43	25.88	29.33	32.78	36.24
21W31	26.95	-0.4	-1.46%	1.72	15.65	18.94	22.38	25.83	29.27	32.71	36.16
21W30	27.35	-0.9	-3.19%	1.72	15.92	18.9	22.33	25.77	29.21	32.64	36.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W29	28.25	+0.6	+2.17%	1.71	16.48	18.86	22.29	25.71	29.14	32.57	36
21W28	27.65	+0.65	+2.41%	1.71	16.16	18.82	22.24	25.66	29.08	32.5	35.92
21W27	27	-0.3	-1.1%	1.71	15.82	18.78	22.19	25.6	29.02	32.43	35.84
21W26	27.3	+0.2	+0.74%	1.7	16.03	18.73	22.14	25.55	28.95	32.36	35.77
21W25	27.1	0	0%	1.7	15.95	18.69	22.09	25.49	28.89	32.29	35.69
21W24	27.1	-0.3	-1.09%	1.7	15.98	18.65	22.04	25.44	28.83	32.22	35.61
21W23	27.4	+0.25	+0.92%	1.69	16.19	18.61	22	25.38	28.76	32.15	35.53
21W22	27.15	+0.3	+1.12%	1.69	16.08	18.57	21.95	25.32	28.7	32.08	35.45
21W21	26.85	-0.7	-2.54%	1.68	15.94	18.53	21.9	25.27	28.64	32.01	35.37
21W20	27.55	-1.9	-6.45%	1.68	16.39	18.49	21.85	25.21	28.57	31.93	35.3
21W19	29.45	0	0%	1.68	17.56	18.45	21.8	25.16	28.51	31.86	35.22
21W18	29.45	+0.35	+1.2%	1.67	17.6	18.41	21.75	25.1	28.45	31.79	35.14
21W17	29.1	-0.5	-1.69%	1.67	17.43	18.37	21.7	25.04	28.38	31.72	35.06
21W16	29.6	+0.55	+1.89%	1.67	17.77	18.32	21.66	24.99	28.32	31.65	34.98
21W15	29.05	-0.2	-0.68%	1.66	17.48	18.28	21.61	24.93	28.26	31.58	34.91
21W14	29.25	-0.65	-2.17%	1.66	17.64	18.24	21.56	24.88	28.19	31.51	34.83
21W13	29.9	-0.25	-0.83%	1.65	18.07	18.2	21.51	24.82	28.13	31.44	34.75
21W12	30.15	+0.25	+0.84%	1.65	18.26	18.16	21.46	24.76	28.07	31.37	34.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W11	29.9	+0.2	+0.67%	1.65	18.15	18.12	21.41	24.71	28	31.3	34.59
21W10	29.7	-0.65	-2.14%	1.64	18.07	18.08	21.37	24.65	27.94	31.23	34.51
21W09	30.35	+0.35	+1.17%	1.64	18.51	18.04	21.32	24.6	27.88	31.16	34.44
21W08	30	-0.1	-0.33%	1.64	18.34	18	21.27	24.54	27.81	31.09	34.36
21W06	30.1	+0.2	+0.67%	1.63	18.44	17.96	21.22	24.49	27.75	31.01	34.28
21W05	29.9	-0.55	-1.81%	1.63	18.36	17.91	21.17	24.43	27.69	30.94	34.2
21W04	30.45	-0.5	-1.62%	1.62	18.74	17.87	21.12	24.37	27.62	30.87	34.12
21W03	30.95	-0.6	-1.9%	1.62	19.09	17.83	21.08	24.32	27.56	30.8	34.04
21W02	31.55	-0.2	-0.63%	1.62	19.51	17.79	21.03	24.26	27.5	30.73	33.97
21W01	31.75	+1.15	+3.76%	1.61	19.67	17.75	20.98	24.21	27.43	30.66	33.89
20W52	30.6	-0.6	-1.92%	1.61	19.01	17.71	20.93	24.15	27.37	30.59	33.81
20W51	31.2	+1.6	+5.41%	1.65	18.89	18.17	21.48	24.78	28.08	31.39	34.69
20W50	29.6	-0.75	-2.47%	1.69	17.48	18.63	22.02	25.41	28.8	32.18	35.57
20W49	30.35	0	0%	1.74	17.49	19.09	22.56	26.04	29.51	32.98	36.45
20W48	30.35	+0.05	+0.17%	1.78	17.07	19.55	23.11	26.67	30.22	33.78	37.33
20W47	30.3	+0.3	+1%	1.82	16.65	20.02	23.66	27.29	30.93	34.57	38.21
20W46	30	-0.05	-0.17%	1.86	16.12	20.48	24.2	27.92	31.65	35.37	39.09
20W45	30.05	+0.2	+0.67%	1.9	15.79	20.94	24.74	28.55	32.36	36.17	39.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W44	29.85	-0.8	-2.61%	1.95	15.34	21.4	25.29	29.18	33.07	36.96	40.85
20W43	30.65	-0.05	-0.16%	1.99	15.42	21.86	25.84	29.81	33.78	37.76	41.73
20W42	30.7	-0.15	-0.49%	2.03	15.13	22.32	26.38	30.44	34.5	38.56	42.61
20W41	30.85	+0.5	+1.65%	2.07	14.9	22.78	26.93	31.07	35.21	39.35	43.49
20W40	30.35	+0.3	+1%	2.11	14.36	23.24	27.47	31.7	35.92	40.15	44.37
20W39	30.05	-1.05	-3.38%	2.16	13.94	23.7	28.02	32.33	36.64	40.95	45.26
20W38	31.1	-0.25	-0.8%	2.2	14.16	24.17	28.56	32.95	37.35	41.74	46.14
20W37	31.35	-0.15	-0.48%	2.24	14	24.63	29.11	33.58	38.06	42.54	47.02
20W36	31.5	-0.75	-2.33%	2.28	13.81	25.09	29.65	34.21	38.77	43.33	47.9
20W35	32.25	+1.15	+3.7%	2.32	13.88	25.55	30.2	34.84	39.49	44.13	48.78
20W34	31.1	-2	-6.04%	2.36	13.15	26.01	30.74	35.47	40.2	44.93	49.66
20W33	33.1	-1.9	-5.43%	2.41	13.75	26.47	31.28	36.1	40.91	45.72	50.54
20W32	35	+0.4	+1.16%	2.45	14.29	26.93	31.83	36.73	41.62	46.52	51.42
20W31	34.6	-1.05	-2.95%	2.49	13.89	27.39	32.38	37.36	42.34	47.32	52.3
20W30	35.65	-1.2	-3.26%	2.53	14.08	27.86	32.92	37.98	43.05	48.11	53.18
20W29	36.85	-5.75	-13.5%	2.57	14.31	28.32	33.47	38.61	43.76	48.91	54.06
20W28	42.6	+8.5	+24.9%	2.62	16.28	28.78	34.01	39.24	44.47	49.71	54.94
20W27	34.1	+0.55	+1.64%	2.66	12.83	29.24	34.56	39.87	45.19	50.5	55.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W26	33.55	-0.95	-2.75%	2.7	12.43	29.7	35.1	40.5	45.9	51.3	56.7
20W25	34.5	+2.4	+7.48%	2.74	12.58	30.16	35.65	41.13	46.61	52.1	57.58
20W24	32.1	-2	-5.87%	2.78	11.53	30.62	36.19	41.76	47.33	52.89	58.46
20W23	34.1	+0.4	+1.19%	2.83	12.07	31.08	36.74	42.39	48.04	53.69	59.34
20W22	33.7	-0.65	-1.89%	2.87	11.75	31.54	37.28	43.02	48.75	54.49	60.22
20W21	34.35	+1.35	+4.09%	2.91	11.81	32.01	37.82	43.64	49.46	55.28	61.1
20W20	33	+0.5	+1.54%	2.95	11.18	32.47	38.37	44.27	50.18	56.08	61.98
20W19	32.5	+1.45	+4.67%	2.99	10.86	32.93	38.92	44.9	50.89	56.88	62.86
20W18	31.05	+1.05	+3.5%	3.04	10.23	33.39	39.46	45.53	51.6	57.67	63.74
20W17	30	-0.45	-1.48%	3.08	9.75	33.85	40.01	46.16	52.31	58.47	64.62
20W16	30.45	+0.95	+3.22%	3.12	9.76	34.31	40.55	46.79	53.03	59.27	65.5
20W15	29.5	+2.3	+8.46%	3.16	9.33	34.77	41.1	47.42	53.74	60.06	66.38
20W14	27.2	+0.05	+0.18%	3.2	8.49	35.23	41.64	48.05	54.45	60.86	67.26
20W13	27.15	+2.15	+8.6%	3.24	8.37	35.7	42.18	48.68	55.16	61.66	68.14
20W12	25	-5.3	-17.5%	3.29	7.61	36.16	42.73	49.3	55.88	62.45	69.03
20W11	30.3	-8.7	-22.3%	3.33	9.1	36.62	43.28	49.93	56.59	63.25	69.91
20W10	39	+0.3	+0.78%	3.37	11.57	37.08	43.82	50.56	57.3	64.04	70.79
20W09	38.7	-0.5	-1.28%	3.41	11.34	37.54	44.36	51.19	58.02	64.84	71.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W08	39.2	-0.4	-1.01%	3.45	11.35	38	44.91	51.82	58.73	65.64	72.55
20W07	39.6	+0.05	+0.13%	3.5	11.33	38.46	45.46	52.45	59.44	66.43	73.43
20W06	39.55	-0.4	-1%	3.54	11.18	38.92	46	53.08	60.15	67.23	74.31
20W05	39.95	-1.75	-4.2%	3.58	11.16	39.38	46.54	53.71	60.87	68.03	75.19
20W04	41.7	+0.05	+0.12%	3.62	11.51	39.85	47.09	54.33	61.58	68.82	76.07
20W03	41.65	-0.05	-0.12%	3.66	11.37	40.31	47.64	54.96	62.29	69.62	76.95
20W02	41.7	+0.3	+0.72%	3.71	11.25	40.77	48.18	55.59	63	70.42	77.83
20W01	41.4	-0.25	-0.6%	3.75	11.05	41.23	48.72	56.22	63.72	71.21	78.71
19W52	41.65	-0.2	-0.48%	3.79	10.99	41.69	49.27	56.85	64.43	72.01	79.59
19W51	41.85	-1	-2.33%	3.79	11.04	41.69	49.27	56.85	64.43	72.01	79.59
19W50	42.85	-0.55	-1.27%	3.79	11.31	41.69	49.27	56.85	64.43	72.01	79.59
19W49	43.4	-0.5	-1.14%	3.79	11.45	41.69	49.27	56.85	64.43	72.01	79.59
19W48	43.9	-0.2	-0.45%	3.79	11.58	41.69	49.27	56.85	64.43	72.01	79.59
19W47	44.1	+0.6	+1.38%	3.79	11.64	41.69	49.27	56.85	64.43	72.01	79.59
19W46	43.5	-1	-2.25%	3.79	11.48	41.69	49.27	56.85	64.43	72.01	79.59
19W45	44.5	+0.95	+2.18%	3.79	11.74	41.69	49.27	56.85	64.43	72.01	79.59
19W44	43.55	-0.05	-0.11%	3.79	11.49	41.69	49.27	56.85	64.43	72.01	79.59
19W43	43.6	-0.5	-1.13%	3.79	11.5	41.69	49.27	56.85	64.43	72.01	79.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W42	44.1	0	0%	3.79	11.64	41.69	49.27	56.85	64.43	72.01	79.59
19W41	44.1	-0.85	-1.89%	3.79	11.64	41.69	49.27	56.85	64.43	72.01	79.59
19W40	44.95	+0.45	+1.01%	3.79	11.86	41.69	49.27	56.85	64.43	72.01	79.59
19W39	44.5	-0.45	-1%	3.79	11.74	41.69	49.27	56.85	64.43	72.01	79.59
19W38	44.95	+0.8	+1.81%	3.79	11.86	41.69	49.27	56.85	64.43	72.01	79.59
19W37	44.15	-0.05	-0.11%	3.79	11.65	41.69	49.27	56.85	64.43	72.01	79.59
19W36	44.2	-1.2	-2.64%	3.79	11.66	41.69	49.27	56.85	64.43	72.01	79.59
19W35	45.4	-0.3	-0.66%	3.79	11.98	41.69	49.27	56.85	64.43	72.01	79.59
19W34	45.7	+1.35	+3.04%	3.79	12.06	41.69	49.27	56.85	64.43	72.01	79.59
19W33	44.35	+0.35	+0.8%	3.79	11.7	41.69	49.27	56.85	64.43	72.01	79.59
19W32	44	-6.2	-12.4%	3.79	11.61	41.69	49.27	56.85	64.43	72.01	79.59
19W31	50.2	+0.35	+0.7%	3.79	13.25	41.69	49.27	56.85	64.43	72.01	79.59
19W30	49.85	+0.2	+0.4%	3.79	13.15	41.69	49.27	56.85	64.43	72.01	79.59
19W29	49.65	+1.2	+2.48%	3.79	13.1	41.69	49.27	56.85	64.43	72.01	79.59
19W28	48.45	-0.35	-0.72%	3.79	12.78	41.69	49.27	56.85	64.43	72.01	79.59
19W27	48.8	+1	+2.09%	3.79	12.88	41.69	49.27	56.85	64.43	72.01	79.59
19W26	47.8	+0.45	+0.95%	3.79	12.61	41.69	49.27	56.85	64.43	72.01	79.59
19W25	47.35	+0.45	+0.96%	3.79	12.49	41.69	49.27	56.85	64.43	72.01	79.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W24	46.9	+1.35	+2.96%	3.79	12.37	41.69	49.27	56.85	64.43	72.01	79.59
19W23	45.55	-0.85	-1.83%	3.79	12.02	41.69	49.27	56.85	64.43	72.01	79.59
19W22	46.4	+0.55	+1.2%	3.79	12.24	41.69	49.27	56.85	64.43	72.01	79.59
19W21	45.85	+0.45	+0.99%	3.79	12.1	41.69	49.27	56.85	64.43	72.01	79.59
19W20	45.4	-2.1	-4.42%	3.79	11.98	41.69	49.27	56.85	64.43	72.01	79.59
19W19	47.5	+0.35	+0.74%	3.79	12.53	41.69	49.27	56.85	64.43	72.01	79.59
19W18	47.15	+1.1	+2.39%	3.79	12.44	41.69	49.27	56.85	64.43	72.01	79.59