* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13X | 15X | 17X | 19X | 21X |
---|
24W13 | 23.9 | -0.5 | -2.05% | 0.72 | 33.19 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W12 | 24.4 | -0.2 | -0.81% | 0.72 | 33.89 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W11 | 24.6 | -0.1 | -0.4% | 0.72 | 34.17 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W10 | 24.7 | 0 | 0% | 0.72 | 34.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W09 | 24.7 | -0.3 | -1.2% | 0.72 | 34.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W08 | 25 | +0.15 | +0.6% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W07 | 24.85 | -0.05 | -0.2% | 0.72 | 34.51 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W06 | 24.9 | -0.1 | -0.4% | 0.72 | 34.58 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W05 | 25 | -0.25 | -0.99% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W04 | 25.25 | +0.1 | +0.4% | 0.72 | 35.07 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W03 | 25.15 | -0.15 | -0.59% | 0.72 | 34.93 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W02 | 25.3 | -0.15 | -0.59% | 0.72 | 35.14 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
24W01 | 25.45 | -0.35 | -1.36% | 0.72 | 35.35 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
23W52 | 25.8 | +0.35 | +1.38% | 0.72 | 35.83 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
23W51 | 25.45 | +0.05 | +0.2% | 0.73 | 34.87 | 8.028 | 9.487 | 10.95 | 12.41 | 13.87 | 15.33 |
23W50 | 25.4 | -0.35 | -1.36% | 0.74 | 34.34 | 8.136 | 9.615 | 11.09 | 12.57 | 14.05 | 15.53 |
23W49 | 25.75 | -0.4 | -1.53% | 0.75 | 34.36 | 8.244 | 9.742 | 11.24 | 12.74 | 14.24 | 15.74 |
23W48 | 26.15 | +0.75 | +2.95% | 0.76 | 34.44 | 8.351 | 9.87 | 11.39 | 12.91 | 14.43 | 15.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W47 | 25.4 | +0.9 | +3.67% | 0.77 | 33.03 | 8.459 | 9.997 | 11.54 | 13.07 | 14.61 | 16.15 |
23W46 | 24.5 | +0.05 | +0.2% | 0.78 | 31.46 | 8.567 | 10.12 | 11.68 | 13.24 | 14.8 | 16.36 |
23W45 | 24.45 | +0.05 | +0.2% | 0.79 | 31 | 8.675 | 10.25 | 11.83 | 13.41 | 14.98 | 16.56 |
23W44 | 24.4 | -0.35 | -1.41% | 0.8 | 30.56 | 8.783 | 10.38 | 11.98 | 13.57 | 15.17 | 16.77 |
23W43 | 24.75 | +0.1 | +0.41% | 0.81 | 30.62 | 8.891 | 10.51 | 12.12 | 13.74 | 15.36 | 16.97 |
23W42 | 24.65 | -0.3 | -1.2% | 0.82 | 30.13 | 8.998 | 10.63 | 12.27 | 13.91 | 15.54 | 17.18 |
23W41 | 24.95 | -0.05 | -0.2% | 0.83 | 30.14 | 9.106 | 10.76 | 12.42 | 14.07 | 15.73 | 17.38 |
23W40 | 25 | 0 | 0% | 0.84 | 29.85 | 9.214 | 10.89 | 12.56 | 14.24 | 15.92 | 17.59 |
23W39 | 25 | +0.05 | +0.2% | 0.85 | 29.5 | 9.322 | 11.02 | 12.71 | 14.41 | 16.1 | 17.8 |
23W38 | 24.95 | -0.3 | -1.19% | 0.86 | 29.1 | 9.43 | 11.14 | 12.86 | 14.57 | 16.29 | 18 |
23W37 | 25.25 | +0.25 | +1% | 0.87 | 29.12 | 9.538 | 11.27 | 13.01 | 14.74 | 16.47 | 18.21 |
23W36 | 25 | 0 | 0% | 0.88 | 28.51 | 9.645 | 11.4 | 13.15 | 14.91 | 16.66 | 18.41 |
23W35 | 25 | -0.1 | -0.4% | 0.89 | 28.2 | 9.753 | 11.53 | 13.3 | 15.07 | 16.85 | 18.62 |
23W34 | 25.1 | -1.1 | -4.2% | 0.9 | 28 | 9.861 | 11.65 | 13.45 | 15.24 | 17.03 | 18.83 |
23W33 | 26.2 | 0 | 0% | 0.91 | 28.91 | 9.969 | 11.78 | 13.59 | 15.41 | 17.22 | 19.03 |
23W32 | 26.2 | -0.15 | -0.57% | 0.92 | 28.6 | 10.08 | 11.91 | 13.74 | 15.57 | 17.41 | 19.24 |
23W31 | 26.35 | +0.3 | +1.15% | 0.93 | 28.46 | 10.18 | 12.04 | 13.89 | 15.74 | 17.59 | 19.44 |
23W30 | 26.05 | -0.55 | -2.07% | 0.94 | 27.84 | 10.29 | 12.16 | 14.04 | 15.91 | 17.78 | 19.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W29 | 26.6 | -0.8 | -2.92% | 0.95 | 28.13 | 10.4 | 12.29 | 14.18 | 16.07 | 17.96 | 19.86 |
23W28 | 27.4 | -0.35 | -1.26% | 0.96 | 28.68 | 10.51 | 12.42 | 14.33 | 16.24 | 18.15 | 20.06 |
23W27 | 27.75 | -1.65 | -5.61% | 0.97 | 28.75 | 10.62 | 12.55 | 14.48 | 16.41 | 18.34 | 20.27 |
23W26 | 29.4 | +0.1 | +0.34% | 0.97 | 30.16 | 10.72 | 12.67 | 14.62 | 16.57 | 18.52 | 20.47 |
23W25 | 29.3 | 0 | 0% | 0.98 | 29.76 | 10.83 | 12.8 | 14.77 | 16.74 | 18.71 | 20.68 |
23W24 | 29.3 | -0.25 | -0.85% | 0.99 | 29.46 | 10.94 | 12.93 | 14.92 | 16.91 | 18.9 | 20.88 |
23W23 | 29.55 | +0.85 | +2.96% | 1 | 29.42 | 11.05 | 13.06 | 15.06 | 17.07 | 19.08 | 21.09 |
23W22 | 28.7 | +0.55 | +1.95% | 1.01 | 28.3 | 11.16 | 13.18 | 15.21 | 17.24 | 19.27 | 21.3 |
23W21 | 28.15 | -0.05 | -0.18% | 1.02 | 27.49 | 11.26 | 13.31 | 15.36 | 17.41 | 19.45 | 21.5 |
23W20 | 28.2 | +0.05 | +0.18% | 1.03 | 27.28 | 11.37 | 13.44 | 15.51 | 17.57 | 19.64 | 21.71 |
23W19 | 28.15 | -0.15 | -0.53% | 1.04 | 26.98 | 11.48 | 13.57 | 15.65 | 17.74 | 19.83 | 21.91 |
23W18 | 28.3 | +0.1 | +0.35% | 1.05 | 26.87 | 11.59 | 13.69 | 15.8 | 17.91 | 20.01 | 22.12 |
23W17 | 28.2 | +0.85 | +3.11% | 1.06 | 26.53 | 11.69 | 13.82 | 15.95 | 18.07 | 20.2 | 22.33 |
23W16 | 27.35 | +0.2 | +0.74% | 1.07 | 25.49 | 11.8 | 13.95 | 16.09 | 18.24 | 20.39 | 22.53 |
23W15 | 27.15 | +0.5 | +1.88% | 1.08 | 25.08 | 11.91 | 14.08 | 16.24 | 18.41 | 20.57 | 22.74 |
23W14 | 26.65 | +0.3 | +1.14% | 1.09 | 24.39 | 12.02 | 14.2 | 16.39 | 18.57 | 20.76 | 22.94 |
23W13 | 26.35 | -0.1 | -0.38% | 1.1 | 23.9 | 12.13 | 14.33 | 16.54 | 18.74 | 20.94 | 23.15 |
23W12 | 26.45 | +1.3 | +5.17% | 1.11 | 23.78 | 12.23 | 14.46 | 16.68 | 18.91 | 21.13 | 23.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W11 | 25.15 | -0.75 | -2.9% | 1.12 | 22.42 | 12.34 | 14.59 | 16.83 | 19.07 | 21.32 | 23.56 |
23W10 | 25.9 | -0.1 | -0.38% | 1.13 | 22.88 | 12.45 | 14.71 | 16.98 | 19.24 | 21.5 | 23.77 |
23W09 | 26 | +0.65 | +2.56% | 1.14 | 22.78 | 12.56 | 14.84 | 17.12 | 19.41 | 21.69 | 23.97 |
23W08 | 25.35 | +0.25 | +1% | 1.15 | 22.02 | 12.67 | 14.97 | 17.27 | 19.57 | 21.88 | 24.18 |
23W07 | 25.1 | 0 | 0% | 1.16 | 21.62 | 12.77 | 15.1 | 17.42 | 19.74 | 22.06 | 24.38 |
23W06 | 25.1 | -0.25 | -0.99% | 1.17 | 21.44 | 12.88 | 15.22 | 17.56 | 19.91 | 22.25 | 24.59 |
23W05 | 25.35 | +0.9 | +3.68% | 1.18 | 21.47 | 12.99 | 15.35 | 17.71 | 20.07 | 22.43 | 24.8 |
23W03 | 24.45 | -0.05 | -0.2% | 1.19 | 20.54 | 13.1 | 15.48 | 17.86 | 20.24 | 22.62 | 25 |
23W02 | 24.5 | -0.15 | -0.61% | 1.2 | 20.41 | 13.2 | 15.61 | 18.01 | 20.41 | 22.81 | 25.21 |
23W01 | 24.65 | -0.2 | -0.8% | 1.21 | 20.37 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
22W53 | 24.85 | -0.3 | -1.19% | 1.22 | 20.37 | 13.42 | 15.86 | 18.3 | 20.74 | 23.18 | 25.62 |
22W52 | 25.15 | -0.4 | -1.57% | 1.23 | 20.43 | 13.54 | 16 | 18.47 | 20.93 | 23.39 | 25.85 |
22W51 | 25.55 | +1.25 | +5.14% | 1.24 | 20.57 | 13.67 | 16.15 | 18.63 | 21.12 | 23.6 | 26.09 |
22W50 | 24.3 | 0 | 0% | 1.25 | 19.39 | 13.79 | 16.3 | 18.8 | 21.31 | 23.82 | 26.32 |
22W49 | 24.3 | +0.25 | +1.04% | 1.26 | 19.22 | 13.91 | 16.44 | 18.97 | 21.5 | 24.03 | 26.56 |
22W48 | 24.05 | +0.05 | +0.21% | 1.28 | 18.85 | 14.03 | 16.58 | 19.14 | 21.69 | 24.24 | 26.79 |
22W47 | 24 | -0.15 | -0.62% | 1.29 | 18.65 | 14.16 | 16.73 | 19.3 | 21.88 | 24.45 | 27.03 |
22W46 | 24.15 | +0.05 | +0.21% | 1.3 | 18.6 | 14.28 | 16.88 | 19.47 | 22.07 | 24.66 | 27.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W45 | 24.1 | +0.55 | +2.34% | 1.31 | 18.41 | 14.4 | 17.02 | 19.64 | 22.26 | 24.88 | 27.49 |
22W44 | 23.55 | -0.4 | -1.67% | 1.32 | 17.84 | 14.52 | 17.16 | 19.81 | 22.45 | 25.09 | 27.73 |
22W43 | 23.95 | -0.3 | -1.24% | 1.33 | 17.99 | 14.65 | 17.31 | 19.97 | 22.64 | 25.3 | 27.96 |
22W42 | 24.25 | 0 | 0% | 1.34 | 18.06 | 14.77 | 17.45 | 20.14 | 22.83 | 25.51 | 28.2 |
22W41 | 24.25 | +0.5 | +2.11% | 1.35 | 17.91 | 14.89 | 17.6 | 20.31 | 23.02 | 25.72 | 28.43 |
22W40 | 23.75 | -1.15 | -4.62% | 1.36 | 17.4 | 15.02 | 17.74 | 20.48 | 23.2 | 25.94 | 28.66 |
22W39 | 24.9 | -0.8 | -3.11% | 1.38 | 18.09 | 15.14 | 17.89 | 20.64 | 23.39 | 26.15 | 28.9 |
22W38 | 25.7 | -0.45 | -1.72% | 1.39 | 18.53 | 15.26 | 18.04 | 20.81 | 23.58 | 26.36 | 29.13 |
22W37 | 26.15 | -0.8 | -2.97% | 1.4 | 18.7 | 15.38 | 18.18 | 20.98 | 23.77 | 26.57 | 29.37 |
22W36 | 26.95 | +0.35 | +1.32% | 1.41 | 19.12 | 15.51 | 18.32 | 21.14 | 23.96 | 26.78 | 29.6 |
22W35 | 26.6 | +0.4 | +1.53% | 1.42 | 18.72 | 15.63 | 18.47 | 21.31 | 24.15 | 26.99 | 29.84 |
22W34 | 26.2 | +0.65 | +2.54% | 1.43 | 18.3 | 15.75 | 18.62 | 21.48 | 24.34 | 27.21 | 30.07 |
22W33 | 25.55 | 0 | 0% | 1.44 | 17.71 | 15.87 | 18.76 | 21.65 | 24.53 | 27.42 | 30.3 |
22W32 | 25.55 | -0.2 | -0.78% | 1.45 | 17.57 | 16 | 18.9 | 21.81 | 24.72 | 27.63 | 30.54 |
22W31 | 25.75 | -0.05 | -0.19% | 1.47 | 17.57 | 16.12 | 19.05 | 21.98 | 24.91 | 27.84 | 30.77 |
22W30 | 25.8 | -0.05 | -0.19% | 1.48 | 17.47 | 16.24 | 19.2 | 22.15 | 25.1 | 28.05 | 31.01 |
22W29 | 25.85 | +1.25 | +5.08% | 1.49 | 17.38 | 16.36 | 19.34 | 22.32 | 25.29 | 28.27 | 31.24 |
22W28 | 24.6 | +1.1 | +4.68% | 1.5 | 16.41 | 16.49 | 19.48 | 22.48 | 25.48 | 28.48 | 31.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W27 | 23.5 | -2.25 | -8.74% | 1.51 | 15.56 | 16.61 | 19.63 | 22.65 | 25.67 | 28.69 | 31.71 |
22W26 | 25.75 | -1.75 | -6.36% | 1.52 | 16.93 | 16.73 | 19.77 | 22.82 | 25.86 | 28.9 | 31.94 |
22W25 | 27.5 | -1.45 | -5.01% | 1.53 | 17.95 | 16.86 | 19.92 | 22.98 | 26.05 | 29.11 | 32.18 |
22W24 | 28.95 | +1 | +3.58% | 1.54 | 18.76 | 16.98 | 20.07 | 23.15 | 26.24 | 29.33 | 32.41 |
22W23 | 27.95 | +0.05 | +0.18% | 1.55 | 17.98 | 17.1 | 20.21 | 23.32 | 26.43 | 29.54 | 32.65 |
22W22 | 27.9 | +0.3 | +1.09% | 1.57 | 17.82 | 17.22 | 20.36 | 23.49 | 26.62 | 29.75 | 32.88 |
22W21 | 27.6 | -0.75 | -2.65% | 1.58 | 17.5 | 17.35 | 20.5 | 23.65 | 26.81 | 29.96 | 33.12 |
22W20 | 28.35 | -1.85 | -6.13% | 1.59 | 17.85 | 17.47 | 20.64 | 23.82 | 27 | 30.17 | 33.35 |
22W19 | 30.2 | 0 | 0% | 1.6 | 18.88 | 17.59 | 20.79 | 23.99 | 27.19 | 30.39 | 33.58 |
22W18 | 30.2 | -2.65 | -8.07% | 1.61 | 18.75 | 17.71 | 20.94 | 24.16 | 27.38 | 30.6 | 33.82 |
22W17 | 32.85 | -0.95 | -2.81% | 1.62 | 20.26 | 17.84 | 21.08 | 24.32 | 27.57 | 30.81 | 34.05 |
22W16 | 33.8 | +2 | +6.29% | 1.63 | 20.7 | 17.96 | 21.22 | 24.49 | 27.76 | 31.02 | 34.29 |
22W15 | 31.8 | -1.2 | -3.64% | 1.64 | 19.34 | 18.08 | 21.37 | 24.66 | 27.95 | 31.23 | 34.52 |
22W14 | 33 | -5.2 | -13.6% | 1.66 | 19.94 | 18.21 | 21.52 | 24.82 | 28.14 | 31.44 | 34.76 |
22W13 | 38.2 | +6.6 | +20.9% | 1.67 | 22.93 | 18.33 | 21.66 | 24.99 | 28.32 | 31.66 | 34.99 |
22W12 | 31.6 | +3.55 | +12.7% | 1.68 | 18.84 | 18.45 | 21.8 | 25.16 | 28.51 | 31.87 | 35.22 |
22W11 | 28.05 | -1.85 | -6.19% | 1.69 | 16.61 | 18.57 | 21.95 | 25.33 | 28.7 | 32.08 | 35.46 |
22W10 | 29.9 | +0.75 | +2.57% | 1.7 | 17.59 | 18.7 | 22.1 | 25.49 | 28.89 | 32.29 | 35.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W09 | 29.15 | -0.3 | -1.02% | 1.71 | 17.04 | 18.82 | 22.24 | 25.66 | 29.08 | 32.5 | 35.93 |
22W08 | 29.45 | +0.85 | +2.97% | 1.72 | 17.1 | 18.94 | 22.38 | 25.83 | 29.27 | 32.72 | 36.16 |
22W07 | 28.6 | +2.35 | +8.95% | 1.73 | 16.5 | 19.06 | 22.53 | 26 | 29.46 | 32.93 | 36.39 |
22W05 | 26.25 | -0.15 | -0.57% | 1.74 | 15.05 | 19.19 | 22.68 | 26.16 | 29.65 | 33.14 | 36.63 |
22W04 | 26.4 | +0.2 | +0.76% | 1.76 | 15.04 | 19.31 | 22.82 | 26.33 | 29.84 | 33.35 | 36.86 |
22W03 | 26.2 | -0.25 | -0.95% | 1.77 | 14.83 | 19.43 | 22.96 | 26.5 | 30.03 | 33.56 | 37.1 |
22W02 | 26.45 | -0.15 | -0.56% | 1.78 | 14.88 | 19.55 | 23.11 | 26.67 | 30.22 | 33.78 | 37.33 |
22W01 | 26.6 | -0.15 | -0.56% | 1.79 | 14.87 | 19.68 | 23.26 | 26.83 | 30.41 | 33.99 | 37.57 |
21W52 | 26.75 | +0.25 | +0.94% | 1.8 | 14.86 | 19.8 | 23.4 | 27 | 30.6 | 34.2 | 37.8 |
21W51 | 26.5 | -0.95 | -3.46% | 1.8 | 14.75 | 19.76 | 23.35 | 26.94 | 30.54 | 34.13 | 37.72 |
21W50 | 27.45 | +2.25 | +8.93% | 1.79 | 15.31 | 19.72 | 23.3 | 26.89 | 30.47 | 34.06 | 37.64 |
21W49 | 25.2 | +1.35 | +5.66% | 1.79 | 14.09 | 19.68 | 23.25 | 26.83 | 30.41 | 33.99 | 37.57 |
21W48 | 23.85 | -0.15 | -0.62% | 1.79 | 13.36 | 19.64 | 23.21 | 26.78 | 30.35 | 33.92 | 37.49 |
21W47 | 24 | -0.3 | -1.23% | 1.78 | 13.47 | 19.6 | 23.16 | 26.72 | 30.28 | 33.85 | 37.41 |
21W46 | 24.3 | +0.1 | +0.41% | 1.78 | 13.67 | 19.55 | 23.11 | 26.66 | 30.22 | 33.78 | 37.33 |
21W45 | 24.2 | -0.45 | -1.83% | 1.77 | 13.64 | 19.51 | 23.06 | 26.61 | 30.16 | 33.7 | 37.25 |
21W44 | 24.65 | +1.25 | +5.34% | 1.77 | 13.93 | 19.47 | 23.01 | 26.55 | 30.09 | 33.63 | 37.17 |
21W43 | 23.4 | 0 | 0% | 1.77 | 13.25 | 19.43 | 22.96 | 26.5 | 30.03 | 33.56 | 37.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W42 | 23.4 | -0.2 | -0.85% | 1.76 | 13.27 | 19.39 | 22.92 | 26.44 | 29.97 | 33.49 | 37.02 |
21W41 | 23.6 | +0.15 | +0.64% | 1.76 | 13.42 | 19.35 | 22.87 | 26.39 | 29.9 | 33.42 | 36.94 |
21W40 | 23.45 | -0.35 | -1.47% | 1.76 | 13.36 | 19.31 | 22.82 | 26.33 | 29.84 | 33.35 | 36.86 |
21W39 | 23.8 | -0.5 | -2.06% | 1.75 | 13.59 | 19.27 | 22.77 | 26.27 | 29.78 | 33.28 | 36.78 |
21W38 | 24.3 | -0.5 | -2.02% | 1.75 | 13.9 | 19.23 | 22.72 | 26.22 | 29.71 | 33.21 | 36.7 |
21W37 | 24.8 | 0 | 0% | 1.74 | 14.22 | 19.19 | 22.67 | 26.16 | 29.65 | 33.14 | 36.63 |
21W36 | 24.8 | -0.1 | -0.4% | 1.74 | 14.25 | 19.14 | 22.63 | 26.11 | 29.59 | 33.07 | 36.55 |
21W35 | 24.9 | +0.15 | +0.61% | 1.74 | 14.34 | 19.1 | 22.58 | 26.05 | 29.52 | 33 | 36.47 |
21W34 | 24.75 | -1.1 | -4.26% | 1.73 | 14.28 | 19.06 | 22.53 | 25.99 | 29.46 | 32.93 | 36.39 |
21W33 | 25.85 | -1 | -3.72% | 1.73 | 14.95 | 19.02 | 22.48 | 25.94 | 29.4 | 32.86 | 36.31 |
21W32 | 26.85 | -0.1 | -0.37% | 1.73 | 15.56 | 18.98 | 22.43 | 25.88 | 29.33 | 32.78 | 36.24 |
21W31 | 26.95 | -0.4 | -1.46% | 1.72 | 15.65 | 18.94 | 22.38 | 25.83 | 29.27 | 32.71 | 36.16 |
21W30 | 27.35 | -0.9 | -3.19% | 1.72 | 15.92 | 18.9 | 22.33 | 25.77 | 29.21 | 32.64 | 36.08 |
21W29 | 28.25 | +0.6 | +2.17% | 1.71 | 16.48 | 18.86 | 22.29 | 25.71 | 29.14 | 32.57 | 36 |
21W28 | 27.65 | +0.65 | +2.41% | 1.71 | 16.16 | 18.82 | 22.24 | 25.66 | 29.08 | 32.5 | 35.92 |
21W27 | 27 | -0.3 | -1.1% | 1.71 | 15.82 | 18.78 | 22.19 | 25.6 | 29.02 | 32.43 | 35.84 |
21W26 | 27.3 | +0.2 | +0.74% | 1.7 | 16.03 | 18.73 | 22.14 | 25.55 | 28.95 | 32.36 | 35.77 |
21W25 | 27.1 | 0 | 0% | 1.7 | 15.95 | 18.69 | 22.09 | 25.49 | 28.89 | 32.29 | 35.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W24 | 27.1 | -0.3 | -1.09% | 1.7 | 15.98 | 18.65 | 22.04 | 25.44 | 28.83 | 32.22 | 35.61 |
21W23 | 27.4 | +0.25 | +0.92% | 1.69 | 16.19 | 18.61 | 22 | 25.38 | 28.76 | 32.15 | 35.53 |
21W22 | 27.15 | +0.3 | +1.12% | 1.69 | 16.08 | 18.57 | 21.95 | 25.32 | 28.7 | 32.08 | 35.45 |
21W21 | 26.85 | -0.7 | -2.54% | 1.68 | 15.94 | 18.53 | 21.9 | 25.27 | 28.64 | 32.01 | 35.37 |
21W20 | 27.55 | -1.9 | -6.45% | 1.68 | 16.39 | 18.49 | 21.85 | 25.21 | 28.57 | 31.93 | 35.3 |
21W19 | 29.45 | 0 | 0% | 1.68 | 17.56 | 18.45 | 21.8 | 25.16 | 28.51 | 31.86 | 35.22 |
21W18 | 29.45 | +0.35 | +1.2% | 1.67 | 17.6 | 18.41 | 21.75 | 25.1 | 28.45 | 31.79 | 35.14 |
21W17 | 29.1 | -0.5 | -1.69% | 1.67 | 17.43 | 18.37 | 21.7 | 25.04 | 28.38 | 31.72 | 35.06 |
21W16 | 29.6 | +0.55 | +1.89% | 1.67 | 17.77 | 18.32 | 21.66 | 24.99 | 28.32 | 31.65 | 34.98 |
21W15 | 29.05 | -0.2 | -0.68% | 1.66 | 17.48 | 18.28 | 21.61 | 24.93 | 28.26 | 31.58 | 34.91 |
21W14 | 29.25 | -0.65 | -2.17% | 1.66 | 17.64 | 18.24 | 21.56 | 24.88 | 28.19 | 31.51 | 34.83 |
21W13 | 29.9 | -0.25 | -0.83% | 1.65 | 18.07 | 18.2 | 21.51 | 24.82 | 28.13 | 31.44 | 34.75 |
21W12 | 30.15 | +0.25 | +0.84% | 1.65 | 18.26 | 18.16 | 21.46 | 24.76 | 28.07 | 31.37 | 34.67 |
21W11 | 29.9 | +0.2 | +0.67% | 1.65 | 18.15 | 18.12 | 21.41 | 24.71 | 28 | 31.3 | 34.59 |
21W10 | 29.7 | -0.65 | -2.14% | 1.64 | 18.07 | 18.08 | 21.37 | 24.65 | 27.94 | 31.23 | 34.51 |
21W09 | 30.35 | +0.35 | +1.17% | 1.64 | 18.51 | 18.04 | 21.32 | 24.6 | 27.88 | 31.16 | 34.44 |
21W08 | 30 | -0.1 | -0.33% | 1.64 | 18.34 | 18 | 21.27 | 24.54 | 27.81 | 31.09 | 34.36 |
21W06 | 30.1 | +0.2 | +0.67% | 1.63 | 18.44 | 17.96 | 21.22 | 24.49 | 27.75 | 31.01 | 34.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W05 | 29.9 | -0.55 | -1.81% | 1.63 | 18.36 | 17.91 | 21.17 | 24.43 | 27.69 | 30.94 | 34.2 |
21W04 | 30.45 | -0.5 | -1.62% | 1.62 | 18.74 | 17.87 | 21.12 | 24.37 | 27.62 | 30.87 | 34.12 |
21W03 | 30.95 | -0.6 | -1.9% | 1.62 | 19.09 | 17.83 | 21.08 | 24.32 | 27.56 | 30.8 | 34.04 |
21W02 | 31.55 | -0.2 | -0.63% | 1.62 | 19.51 | 17.79 | 21.03 | 24.26 | 27.5 | 30.73 | 33.97 |
21W01 | 31.75 | +1.15 | +3.76% | 1.61 | 19.67 | 17.75 | 20.98 | 24.21 | 27.43 | 30.66 | 33.89 |
20W52 | 30.6 | -0.6 | -1.92% | 1.61 | 19.01 | 17.71 | 20.93 | 24.15 | 27.37 | 30.59 | 33.81 |
20W51 | 31.2 | +1.6 | +5.41% | 1.65 | 18.89 | 18.17 | 21.48 | 24.78 | 28.08 | 31.39 | 34.69 |
20W50 | 29.6 | -0.75 | -2.47% | 1.69 | 17.48 | 18.63 | 22.02 | 25.41 | 28.8 | 32.18 | 35.57 |
20W49 | 30.35 | 0 | 0% | 1.74 | 17.49 | 19.09 | 22.56 | 26.04 | 29.51 | 32.98 | 36.45 |
20W48 | 30.35 | +0.05 | +0.17% | 1.78 | 17.07 | 19.55 | 23.11 | 26.67 | 30.22 | 33.78 | 37.33 |
20W47 | 30.3 | +0.3 | +1% | 1.82 | 16.65 | 20.02 | 23.66 | 27.29 | 30.93 | 34.57 | 38.21 |
20W46 | 30 | -0.05 | -0.17% | 1.86 | 16.12 | 20.48 | 24.2 | 27.92 | 31.65 | 35.37 | 39.09 |
20W45 | 30.05 | +0.2 | +0.67% | 1.9 | 15.79 | 20.94 | 24.74 | 28.55 | 32.36 | 36.17 | 39.97 |
20W44 | 29.85 | -0.8 | -2.61% | 1.95 | 15.34 | 21.4 | 25.29 | 29.18 | 33.07 | 36.96 | 40.85 |
20W43 | 30.65 | -0.05 | -0.16% | 1.99 | 15.42 | 21.86 | 25.84 | 29.81 | 33.78 | 37.76 | 41.73 |
20W42 | 30.7 | -0.15 | -0.49% | 2.03 | 15.13 | 22.32 | 26.38 | 30.44 | 34.5 | 38.56 | 42.61 |
20W41 | 30.85 | +0.5 | +1.65% | 2.07 | 14.9 | 22.78 | 26.93 | 31.07 | 35.21 | 39.35 | 43.49 |
20W40 | 30.35 | +0.3 | +1% | 2.11 | 14.36 | 23.24 | 27.47 | 31.7 | 35.92 | 40.15 | 44.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W39 | 30.05 | -1.05 | -3.38% | 2.16 | 13.94 | 23.7 | 28.02 | 32.33 | 36.64 | 40.95 | 45.26 |
20W38 | 31.1 | -0.25 | -0.8% | 2.2 | 14.16 | 24.17 | 28.56 | 32.95 | 37.35 | 41.74 | 46.14 |
20W37 | 31.35 | -0.15 | -0.48% | 2.24 | 14 | 24.63 | 29.11 | 33.58 | 38.06 | 42.54 | 47.02 |
20W36 | 31.5 | -0.75 | -2.33% | 2.28 | 13.81 | 25.09 | 29.65 | 34.21 | 38.77 | 43.33 | 47.9 |
20W35 | 32.25 | +1.15 | +3.7% | 2.32 | 13.88 | 25.55 | 30.2 | 34.84 | 39.49 | 44.13 | 48.78 |
20W34 | 31.1 | -2 | -6.04% | 2.36 | 13.15 | 26.01 | 30.74 | 35.47 | 40.2 | 44.93 | 49.66 |
20W33 | 33.1 | -1.9 | -5.43% | 2.41 | 13.75 | 26.47 | 31.28 | 36.1 | 40.91 | 45.72 | 50.54 |
20W32 | 35 | +0.4 | +1.16% | 2.45 | 14.29 | 26.93 | 31.83 | 36.73 | 41.62 | 46.52 | 51.42 |
20W31 | 34.6 | -1.05 | -2.95% | 2.49 | 13.89 | 27.39 | 32.38 | 37.36 | 42.34 | 47.32 | 52.3 |
20W30 | 35.65 | -1.2 | -3.26% | 2.53 | 14.08 | 27.86 | 32.92 | 37.98 | 43.05 | 48.11 | 53.18 |
20W29 | 36.85 | -5.75 | -13.5% | 2.57 | 14.31 | 28.32 | 33.47 | 38.61 | 43.76 | 48.91 | 54.06 |
20W28 | 42.6 | +8.5 | +24.9% | 2.62 | 16.28 | 28.78 | 34.01 | 39.24 | 44.47 | 49.71 | 54.94 |
20W27 | 34.1 | +0.55 | +1.64% | 2.66 | 12.83 | 29.24 | 34.56 | 39.87 | 45.19 | 50.5 | 55.82 |
20W26 | 33.55 | -0.95 | -2.75% | 2.7 | 12.43 | 29.7 | 35.1 | 40.5 | 45.9 | 51.3 | 56.7 |
20W25 | 34.5 | +2.4 | +7.48% | 2.74 | 12.58 | 30.16 | 35.65 | 41.13 | 46.61 | 52.1 | 57.58 |
20W24 | 32.1 | -2 | -5.87% | 2.78 | 11.53 | 30.62 | 36.19 | 41.76 | 47.33 | 52.89 | 58.46 |
20W23 | 34.1 | +0.4 | +1.19% | 2.83 | 12.07 | 31.08 | 36.74 | 42.39 | 48.04 | 53.69 | 59.34 |
20W22 | 33.7 | -0.65 | -1.89% | 2.87 | 11.75 | 31.54 | 37.28 | 43.02 | 48.75 | 54.49 | 60.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W21 | 34.35 | +1.35 | +4.09% | 2.91 | 11.81 | 32.01 | 37.83 | 43.64 | 49.46 | 55.28 | 61.1 |
20W20 | 33 | +0.5 | +1.54% | 2.95 | 11.18 | 32.47 | 38.37 | 44.27 | 50.18 | 56.08 | 61.98 |
20W19 | 32.5 | +1.45 | +4.67% | 2.99 | 10.86 | 32.93 | 38.92 | 44.9 | 50.89 | 56.88 | 62.86 |
20W18 | 31.05 | +1.05 | +3.5% | 3.04 | 10.23 | 33.39 | 39.46 | 45.53 | 51.6 | 57.67 | 63.74 |
20W17 | 30 | -0.45 | -1.48% | 3.08 | 9.75 | 33.85 | 40.01 | 46.16 | 52.31 | 58.47 | 64.62 |
20W16 | 30.45 | +0.95 | +3.22% | 3.12 | 9.76 | 34.31 | 40.55 | 46.79 | 53.03 | 59.27 | 65.5 |
20W15 | 29.5 | +2.3 | +8.46% | 3.16 | 9.33 | 34.77 | 41.1 | 47.42 | 53.74 | 60.06 | 66.38 |
20W14 | 27.2 | +0.05 | +0.18% | 3.2 | 8.49 | 35.23 | 41.64 | 48.05 | 54.45 | 60.86 | 67.26 |
20W13 | 27.15 | +2.15 | +8.6% | 3.24 | 8.37 | 35.7 | 42.18 | 48.68 | 55.16 | 61.66 | 68.14 |
20W12 | 25 | -5.3 | -17.5% | 3.29 | 7.61 | 36.16 | 42.73 | 49.3 | 55.88 | 62.45 | 69.03 |
20W11 | 30.3 | -8.7 | -22.3% | 3.33 | 9.1 | 36.62 | 43.28 | 49.93 | 56.59 | 63.25 | 69.91 |
20W10 | 39 | +0.3 | +0.78% | 3.37 | 11.57 | 37.08 | 43.82 | 50.56 | 57.3 | 64.04 | 70.79 |
20W09 | 38.7 | -0.5 | -1.28% | 3.41 | 11.34 | 37.54 | 44.36 | 51.19 | 58.02 | 64.84 | 71.67 |
20W08 | 39.2 | -0.4 | -1.01% | 3.45 | 11.35 | 38 | 44.91 | 51.82 | 58.73 | 65.64 | 72.55 |
20W07 | 39.6 | +0.05 | +0.13% | 3.5 | 11.33 | 38.46 | 45.46 | 52.45 | 59.44 | 66.43 | 73.43 |
20W06 | 39.55 | -0.4 | -1% | 3.54 | 11.18 | 38.92 | 46 | 53.08 | 60.15 | 67.23 | 74.31 |
20W05 | 39.95 | -1.75 | -4.2% | 3.58 | 11.16 | 39.38 | 46.54 | 53.71 | 60.87 | 68.03 | 75.19 |
20W04 | 41.7 | +0.05 | +0.12% | 3.62 | 11.51 | 39.85 | 47.09 | 54.33 | 61.58 | 68.82 | 76.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W03 | 41.65 | -0.05 | -0.12% | 3.66 | 11.37 | 40.31 | 47.64 | 54.96 | 62.29 | 69.62 | 76.95 |
20W02 | 41.7 | +0.3 | +0.72% | 3.71 | 11.25 | 40.77 | 48.18 | 55.59 | 63 | 70.42 | 77.83 |
20W01 | 41.4 | -0.25 | -0.6% | 3.75 | 11.05 | 41.23 | 48.73 | 56.22 | 63.72 | 71.21 | 78.71 |
19W52 | 41.65 | -0.2 | -0.48% | 3.79 | 10.99 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W51 | 41.85 | -1 | -2.33% | 3.79 | 11.04 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W50 | 42.85 | -0.55 | -1.27% | 3.79 | 11.31 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W49 | 43.4 | -0.5 | -1.14% | 3.79 | 11.45 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W48 | 43.9 | -0.2 | -0.45% | 3.79 | 11.58 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W47 | 44.1 | +0.6 | +1.38% | 3.79 | 11.64 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W46 | 43.5 | -1 | -2.25% | 3.79 | 11.48 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W45 | 44.5 | +0.95 | +2.18% | 3.79 | 11.74 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W44 | 43.55 | -0.05 | -0.11% | 3.79 | 11.49 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W43 | 43.6 | -0.5 | -1.13% | 3.79 | 11.5 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W42 | 44.1 | 0 | 0% | 3.79 | 11.64 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W41 | 44.1 | -0.85 | -1.89% | 3.79 | 11.64 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W40 | 44.95 | +0.45 | +1.01% | 3.79 | 11.86 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W39 | 44.5 | -0.45 | -1% | 3.79 | 11.74 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W38 | 44.95 | +0.8 | +1.81% | 3.79 | 11.86 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W37 | 44.15 | -0.05 | -0.11% | 3.79 | 11.65 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W36 | 44.2 | -1.2 | -2.64% | 3.79 | 11.66 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W35 | 45.4 | -0.3 | -0.66% | 3.79 | 11.98 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W34 | 45.7 | +1.35 | +3.04% | 3.79 | 12.06 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W33 | 44.35 | +0.35 | +0.8% | 3.79 | 11.7 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W32 | 44 | -6.2 | -12.4% | 3.79 | 11.61 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W31 | 50.2 | +0.35 | +0.7% | 3.79 | 13.25 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W30 | 49.85 | +0.2 | +0.4% | 3.79 | 13.15 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W29 | 49.65 | +1.2 | +2.48% | 3.79 | 13.1 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W28 | 48.45 | -0.35 | -0.72% | 3.79 | 12.78 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W27 | 48.8 | +1 | +2.09% | 3.79 | 12.88 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W26 | 47.8 | +0.45 | +0.95% | 3.79 | 12.61 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W25 | 47.35 | +0.45 | +0.96% | 3.79 | 12.49 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W24 | 46.9 | +1.35 | +2.96% | 3.79 | 12.37 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W23 | 45.55 | -0.85 | -1.83% | 3.79 | 12.02 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W22 | 46.4 | +0.55 | +1.2% | 3.79 | 12.24 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W21 | 45.85 | +0.45 | +0.99% | 3.79 | 12.1 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W20 | 45.4 | -2.1 | -4.42% | 3.79 | 11.98 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W19 | 47.5 | +0.35 | +0.74% | 3.79 | 12.53 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W18 | 47.15 | +1.1 | +2.39% | 3.79 | 12.44 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W17 | 46.05 | -0.75 | -1.6% | 3.79 | 12.15 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W16 | 46.8 | -0.2 | -0.43% | 3.79 | 12.35 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W15 | 47 | +1.35 | +2.96% | 3.79 | 12.4 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |
19W14 | 45.65 | -1.15 | -2.46% | 3.79 | 12.04 | 41.69 | 49.27 | 56.85 | 64.43 | 72.01 | 79.59 |