* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 13X | 15X | 17X | 19X | 21X |
|---|
| 04/29 | 23.55 | +0.25 | +1.07% | 0.72 | 32.71 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/26 | 23.3 | 0 | 0% | 0.72 | 32.36 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/25 | 23.3 | -0.05 | -0.21% | 0.72 | 32.36 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/24 | 23.35 | +0.05 | +0.21% | 0.72 | 32.43 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/23 | 23.3 | +0.05 | +0.22% | 0.72 | 32.36 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/22 | 23.25 | -0.05 | -0.21% | 0.72 | 32.29 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/19 | 23.3 | -0.25 | -1.06% | 0.72 | 32.36 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/18 | 23.55 | +0.05 | +0.21% | 0.72 | 32.71 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/17 | 23.5 | +0.2 | +0.86% | 0.72 | 32.64 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/16 | 23.3 | -0.3 | -1.27% | 0.72 | 32.36 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/15 | 23.6 | -0.1 | -0.42% | 0.72 | 32.78 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/12 | 23.7 | +0.05 | +0.21% | 0.72 | 32.92 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/11 | 23.65 | -0.15 | -0.63% | 0.72 | 32.85 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/10 | 23.8 | +0.05 | +0.21% | 0.72 | 33.06 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/09 | 23.75 | -0.05 | -0.21% | 0.72 | 32.99 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/08 | 23.8 | 0 | 0% | 0.72 | 33.06 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/03 | 23.8 | -0.1 | -0.42% | 0.72 | 33.06 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 04/02 | 23.9 | -0.1 | -0.42% | 0.72 | 33.19 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 04/01 | 24 | +0.1 | +0.42% | 0.72 | 33.33 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/29 | 23.9 | 0 | 0% | 0.72 | 33.19 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/28 | 23.9 | -0.35 | -1.44% | 0.72 | 33.19 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/27 | 24.25 | -0.15 | -0.61% | 0.72 | 33.68 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/26 | 24.4 | +0.05 | +0.21% | 0.72 | 33.89 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/25 | 24.35 | -0.05 | -0.2% | 0.72 | 33.82 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/22 | 24.4 | +0.05 | +0.21% | 0.72 | 33.89 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/21 | 24.35 | -0.05 | -0.2% | 0.72 | 33.82 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/20 | 24.4 | -0.1 | -0.41% | 0.72 | 33.89 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/19 | 24.5 | -0.1 | -0.41% | 0.72 | 34.03 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/18 | 24.6 | 0 | 0% | 0.72 | 34.17 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/15 | 24.6 | -0.05 | -0.2% | 0.72 | 34.17 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/14 | 24.65 | +0.05 | +0.2% | 0.72 | 34.24 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/13 | 24.6 | -0.05 | -0.2% | 0.72 | 34.17 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/12 | 24.65 | 0 | 0% | 0.72 | 34.24 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/11 | 24.65 | -0.05 | -0.2% | 0.72 | 34.24 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/08 | 24.7 | 0 | 0% | 0.72 | 34.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/07 | 24.7 | -0.05 | -0.2% | 0.72 | 34.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 03/06 | 24.75 | +0.05 | +0.2% | 0.72 | 34.38 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/05 | 24.7 | 0 | 0% | 0.72 | 34.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/04 | 24.7 | 0 | 0% | 0.72 | 34.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 03/01 | 24.7 | -0.1 | -0.4% | 0.72 | 34.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/29 | 24.8 | -0.15 | -0.6% | 0.72 | 34.44 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/27 | 24.95 | 0 | 0% | 0.72 | 34.65 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/26 | 24.95 | -0.05 | -0.2% | 0.72 | 34.65 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/23 | 25 | +0.15 | +0.6% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/22 | 24.85 | -0.15 | -0.6% | 0.72 | 34.51 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/21 | 25 | 0 | 0% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/20 | 25 | 0 | 0% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/19 | 25 | +0.15 | +0.6% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/16 | 24.85 | 0 | 0% | 0.72 | 34.51 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/15 | 24.85 | -0.05 | -0.2% | 0.72 | 34.51 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/05 | 24.9 | -0.1 | -0.4% | 0.72 | 34.58 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/02 | 25 | -0.1 | -0.4% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 02/01 | 25.1 | 0 | 0% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/31 | 25.1 | -0.05 | -0.2% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 01/30 | 25.15 | 0 | 0% | 0.72 | 34.93 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/29 | 25.15 | -0.1 | -0.4% | 0.72 | 34.93 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/26 | 25.25 | +0.05 | +0.2% | 0.72 | 35.07 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/25 | 25.2 | -0.05 | -0.2% | 0.72 | 35 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/24 | 25.25 | +0.05 | +0.2% | 0.72 | 35.07 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/23 | 25.2 | +0.1 | +0.4% | 0.72 | 35 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/22 | 25.1 | -0.05 | -0.2% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/19 | 25.15 | +0.05 | +0.2% | 0.72 | 34.93 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/18 | 25.1 | 0 | 0% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/17 | 25.1 | -0.1 | -0.4% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/16 | 25.2 | -0.15 | -0.59% | 0.72 | 35 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/15 | 25.35 | +0.05 | +0.2% | 0.72 | 35.21 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/12 | 25.3 | -0.05 | -0.2% | 0.72 | 35.14 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/11 | 25.35 | +0.3 | +1.2% | 0.72 | 35.21 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/10 | 25.05 | -0.25 | -0.99% | 0.72 | 34.79 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/09 | 25.3 | -0.05 | -0.2% | 0.72 | 35.14 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/08 | 25.35 | -0.1 | -0.39% | 0.72 | 35.21 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/05 | 25.45 | +0.15 | +0.59% | 0.72 | 35.35 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 01/04 | 25.3 | -0.2 | -0.78% | 0.72 | 35.14 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/03 | 25.5 | -0.25 | -0.97% | 0.72 | 35.42 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 01/02 | 25.75 | -0.05 | -0.19% | 0.72 | 35.76 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/29 | 25.8 | +0.15 | +0.58% | 0.72 | 35.83 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/28 | 25.65 | +0.15 | +0.59% | 0.72 | 35.62 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/27 | 25.5 | -0.15 | -0.58% | 0.72 | 35.42 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/26 | 25.65 | +0.1 | +0.39% | 0.72 | 35.62 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/25 | 25.55 | +0.1 | +0.39% | 0.72 | 35.49 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/22 | 25.45 | +0.05 | +0.2% | 0.72 | 35.35 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/21 | 25.4 | +0.05 | +0.2% | 0.72 | 35.28 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/20 | 25.35 | +0.2 | +0.8% | 0.72 | 35.21 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/19 | 25.15 | -0.25 | -0.98% | 0.72 | 34.93 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/18 | 25.4 | 0 | 0% | 0.72 | 35.28 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/15 | 25.4 | +0.15 | +0.59% | 0.72 | 35.28 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/14 | 25.25 | +0.05 | +0.2% | 0.72 | 35.07 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/13 | 25.2 | -0.5 | -1.95% | 0.72 | 35 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/12 | 25.7 | +0.1 | +0.39% | 0.72 | 35.69 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/11 | 25.6 | -0.15 | -0.58% | 0.72 | 35.56 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 12/08 | 25.75 | -0.25 | -0.96% | 0.72 | 35.76 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/07 | 26 | +0.1 | +0.39% | 0.72 | 36.11 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/06 | 25.9 | +0.05 | +0.19% | 0.72 | 35.97 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/05 | 25.85 | -0.35 | -1.34% | 0.72 | 35.9 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/04 | 26.2 | +0.05 | +0.19% | 0.72 | 36.39 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 12/01 | 26.15 | +0.25 | +0.97% | 0.72 | 36.32 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/30 | 25.9 | 0 | 0% | 0.72 | 35.97 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/29 | 25.9 | -0.1 | -0.38% | 0.72 | 35.97 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/28 | 26 | +0.15 | +0.58% | 0.72 | 36.11 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/27 | 25.85 | +0.45 | +1.77% | 0.72 | 35.9 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/24 | 25.4 | +0.3 | +1.2% | 0.72 | 35.28 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/23 | 25.1 | +0.25 | +1.01% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/22 | 24.85 | +0.05 | +0.2% | 0.72 | 34.51 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/21 | 24.8 | +0.25 | +1.02% | 0.72 | 34.44 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/20 | 24.55 | +0.05 | +0.2% | 0.72 | 34.1 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/17 | 24.5 | +0.05 | +0.2% | 0.72 | 34.03 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/16 | 24.45 | -0.05 | -0.2% | 0.72 | 33.96 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/15 | 24.5 | 0 | 0% | 0.72 | 34.03 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 11/14 | 24.5 | +0.05 | +0.2% | 0.72 | 34.03 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/13 | 24.45 | 0 | 0% | 0.72 | 33.96 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/10 | 24.45 | 0 | 0% | 0.72 | 33.96 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/09 | 24.45 | -0.2 | -0.81% | 0.72 | 33.96 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/08 | 24.65 | +0.15 | +0.61% | 0.72 | 34.24 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/07 | 24.5 | +0.1 | +0.41% | 0.72 | 34.03 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/06 | 24.4 | 0 | 0% | 0.72 | 33.89 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/03 | 24.4 | +0.05 | +0.21% | 0.72 | 33.89 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/02 | 24.35 | 0 | 0% | 0.72 | 33.82 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 11/01 | 24.35 | -0.05 | -0.2% | 0.72 | 33.82 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/31 | 24.4 | -0.2 | -0.81% | 0.72 | 33.89 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/30 | 24.6 | -0.15 | -0.61% | 0.72 | 34.17 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/27 | 24.75 | +0.25 | +1.02% | 0.72 | 34.38 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/26 | 24.5 | -0.15 | -0.61% | 0.72 | 34.03 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/25 | 24.65 | +0.1 | +0.41% | 0.72 | 34.24 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/24 | 24.55 | 0 | 0% | 0.72 | 34.1 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/23 | 24.55 | -0.1 | -0.41% | 0.72 | 34.1 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/20 | 24.65 | +0.1 | +0.41% | 0.72 | 34.24 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 10/19 | 24.55 | -0.25 | -1.01% | 0.72 | 34.1 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/18 | 24.8 | -0.1 | -0.4% | 0.72 | 34.44 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/17 | 24.9 | -0.05 | -0.2% | 0.72 | 34.58 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/16 | 24.95 | 0 | 0% | 0.72 | 34.65 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/13 | 24.95 | -0.15 | -0.6% | 0.72 | 34.65 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/12 | 25.1 | +0.2 | +0.8% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/11 | 24.9 | -0.1 | -0.4% | 0.72 | 34.58 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/06 | 25 | 0 | 0% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/05 | 25 | 0 | 0% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/04 | 25 | +0.05 | +0.2% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/03 | 24.95 | -0.1 | -0.4% | 0.72 | 34.65 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 10/02 | 25.05 | +0.05 | +0.2% | 0.72 | 34.79 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/28 | 25 | 0 | 0% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/27 | 25 | 0 | 0% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/26 | 25 | -0.1 | -0.4% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/25 | 25.1 | +0.15 | +0.6% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/22 | 24.95 | -0.15 | -0.6% | 0.72 | 34.65 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/21 | 25.1 | -0.05 | -0.2% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 09/20 | 25.15 | 0 | 0% | 0.72 | 34.93 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/19 | 25.15 | -0.15 | -0.59% | 0.72 | 34.93 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/18 | 25.3 | +0.05 | +0.2% | 0.72 | 35.14 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/15 | 25.25 | -0.05 | -0.2% | 0.72 | 35.07 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/14 | 25.3 | +0.15 | +0.6% | 0.72 | 35.14 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/13 | 25.15 | -0.05 | -0.2% | 0.72 | 34.93 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/12 | 25.2 | +0.2 | +0.8% | 0.72 | 35 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/11 | 25 | 0 | 0% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/08 | 25 | 0 | 0% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/07 | 25 | +0.05 | +0.2% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/06 | 24.95 | -0.1 | -0.4% | 0.72 | 34.65 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/05 | 25.05 | -0.05 | -0.2% | 0.72 | 34.79 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/04 | 25.1 | +0.1 | +0.4% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 09/01 | 25 | -0.05 | -0.2% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/31 | 25.05 | 0 | 0% | 0.72 | 34.79 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/30 | 25.05 | -0.1 | -0.4% | 0.72 | 34.79 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/29 | 25.15 | +0.15 | +0.6% | 0.72 | 34.93 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/28 | 25 | -0.1 | -0.4% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 08/25 | 25.1 | +0.1 | +0.4% | 0.72 | 34.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/24 | 25 | -0.2 | -0.79% | 0.72 | 34.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/23 | 25.2 | -0.7 | -2.7% | 0.72 | 35 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/22 | 25.9 | -0.25 | -0.96% | 0.72 | 35.97 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/21 | 26.2 | 0 | 0% | 0.72 | 36.39 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/18 | 26.2 | -0.1 | -0.38% | 0.72 | 36.39 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/17 | 26.3 | +0.2 | +0.77% | 0.72 | 36.53 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/16 | 26.1 | -0.05 | -0.19% | 0.72 | 36.25 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/15 | 26.15 | +0.1 | +0.38% | 0.72 | 36.32 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/14 | 26.05 | -0.15 | -0.57% | 0.72 | 36.18 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/11 | 26.2 | -0.25 | -0.95% | 0.72 | 36.39 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/10 | 26.45 | +0.3 | +1.15% | 0.72 | 36.74 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/09 | 26.15 | +0.05 | +0.19% | 0.72 | 36.32 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/08 | 26.1 | -0.25 | -0.95% | 0.72 | 36.25 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/07 | 26.35 | 0 | 0% | 0.72 | 36.6 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/04 | 26.35 | +0.3 | +1.15% | 0.72 | 36.6 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/02 | 26.05 | -0.35 | -1.33% | 0.72 | 36.18 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 08/01 | 26.4 | +0.3 | +1.15% | 0.72 | 36.67 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 07/31 | 26.1 | +0.05 | +0.19% | 0.72 | 36.25 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/28 | 26.05 | -0.25 | -0.95% | 0.72 | 36.18 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/27 | 26.3 | +0.05 | +0.19% | 0.72 | 36.53 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/26 | 26.25 | -0.1 | -0.38% | 0.72 | 36.46 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/25 | 26.35 | -0.15 | -0.57% | 0.72 | 36.6 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/24 | 26.5 | -0.1 | -0.38% | 0.72 | 36.81 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/21 | 26.6 | +0.05 | +0.19% | 0.72 | 36.94 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/20 | 26.55 | +0.25 | +0.95% | 0.72 | 36.88 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/19 | 26.3 | -0.25 | -0.94% | 0.72 | 36.53 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/18 | 26.55 | -0.5 | -1.85% | 0.72 | 36.88 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/17 | 27.05 | -0.35 | -1.28% | 0.72 | 37.57 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/14 | 27.4 | 0 | 0% | 0.72 | 38.06 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/13 | 27.4 | -0.3 | -1.08% | 0.72 | 38.06 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/12 | 27.7 | -0.2 | -0.72% | 0.72 | 38.47 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/11 | 27.9 | +0.05 | +0.18% | 0.72 | 38.75 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/10 | 27.85 | +0.1 | +0.36% | 0.72 | 38.68 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/07 | 27.75 | +0.05 | +0.18% | 0.72 | 38.54 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/06 | 27.7 | +0.2 | +0.73% | 0.72 | 38.47 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 07/05 | 29.1 | -0.3 | -1.02% | 0.72 | 40.42 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/04 | 29.4 | -0.1 | -0.34% | 0.72 | 40.83 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 07/03 | 29.5 | +0.1 | +0.34% | 0.72 | 40.97 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/30 | 29.4 | +0.15 | +0.51% | 0.72 | 40.83 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/29 | 29.25 | -0.05 | -0.17% | 0.72 | 40.62 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/28 | 29.3 | +0.1 | +0.34% | 0.72 | 40.69 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/27 | 29.2 | -0.1 | -0.34% | 0.72 | 40.56 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/26 | 29.3 | 0 | 0% | 0.72 | 40.69 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/21 | 29.3 | 0 | 0% | 0.72 | 40.69 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/20 | 29.3 | -0.1 | -0.34% | 0.72 | 40.69 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/19 | 29.4 | +0.1 | +0.34% | 0.72 | 40.83 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/16 | 29.3 | -0.1 | -0.34% | 0.72 | 40.69 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/15 | 29.4 | 0 | 0% | 0.72 | 40.83 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/14 | 29.4 | +0.1 | +0.34% | 0.72 | 40.83 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/13 | 29.3 | +0.05 | +0.17% | 0.72 | 40.69 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/12 | 29.25 | -0.3 | -1.02% | 0.72 | 40.62 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/09 | 29.55 | +0.25 | +0.85% | 0.72 | 41.04 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/08 | 29.3 | -0.3 | -1.01% | 0.72 | 40.69 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 06/07 | 29.6 | +0.25 | +0.85% | 0.72 | 41.11 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/06 | 29.35 | +0.1 | +0.34% | 0.72 | 40.76 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/05 | 29.25 | +0.55 | +1.92% | 0.72 | 40.62 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/02 | 28.7 | +0.1 | +0.35% | 0.72 | 39.86 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 06/01 | 28.6 | 0 | 0% | 0.72 | 39.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/31 | 28.6 | +0.2 | +0.7% | 0.72 | 39.72 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/30 | 28.4 | -0.1 | -0.35% | 0.72 | 39.44 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/29 | 28.5 | +0.35 | +1.24% | 0.72 | 39.58 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/26 | 28.15 | -0.25 | -0.88% | 0.72 | 39.1 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/25 | 28.4 | -0.05 | -0.18% | 0.72 | 39.44 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/24 | 28.45 | +0.15 | +0.53% | 0.72 | 39.51 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/23 | 28.3 | -0.1 | -0.35% | 0.72 | 39.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/22 | 28.4 | +0.2 | +0.71% | 0.72 | 39.44 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/19 | 28.2 | -0.1 | -0.35% | 0.72 | 39.17 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/18 | 28.3 | +0.05 | +0.18% | 0.72 | 39.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/17 | 28.25 | -0.1 | -0.35% | 0.72 | 39.24 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/16 | 28.35 | +0.15 | +0.53% | 0.72 | 39.38 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/15 | 28.2 | +0.05 | +0.18% | 0.72 | 39.17 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 05/12 | 28.15 | +0.35 | +1.26% | 0.72 | 39.1 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/11 | 27.8 | -0.6 | -2.11% | 0.72 | 38.61 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/10 | 28.4 | +0.05 | +0.18% | 0.72 | 39.44 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/09 | 28.35 | 0 | 0% | 0.72 | 39.38 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/08 | 28.35 | +0.05 | +0.18% | 0.72 | 39.38 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/05 | 28.3 | -0.1 | -0.35% | 0.72 | 39.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/04 | 28.4 | +0.25 | +0.89% | 0.72 | 39.44 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/03 | 28.15 | -0.15 | -0.53% | 0.72 | 39.1 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
| 05/02 | 28.3 | +0.1 | +0.35% | 0.72 | 39.31 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 | 15.12 |
交易
日期 |
|---|
| 04/29 |
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
交易
日期 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
交易
日期 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
交易
日期 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
交易
日期 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
交易
日期 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
交易
日期 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
交易
日期 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
交易
日期 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
交易
日期 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
交易
日期 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
交易
日期 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
交易
日期 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
交易
日期 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
