≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 本益比河流圖(周)

4556 旭然

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5111.5+3+2.69%11.66%111.5122.5109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3206.3億4,5871.16張/筆118.55.841071.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0043.19億2,2111.36張/筆106.3+10 (+9.85%)

連續漲跌: 連4漲  ( +22.4元 / +24.32%)

財報評分: 最新49分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/15 14:35)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40114.5+22.4+24.3%122.592.11.07114.586.07107
10.7
14.98
19.26
23.54
27.82
32.1
26W3992.1+8.9+10.7%96.983.21.0790.5677.7686.07
10.7
14.98
19.26
23.54
27.82
32.1
26W3883.2-11.4-12.1%10480.41.0797.275.1477.76
10.7
14.98
19.26
23.54
27.82
32.1
26W3794.6+21.7+29.8%94.670.51.0788.4165.8988.41
10.7
14.98
19.26
23.54
27.82
32.1
26W3672.9+2.3+3.26%72.9661.0768.1361.6868.13
10.7
14.98
19.26
23.54
27.82
32.1
26W3570.6-3.6-4.85%78.3691.0773.1864.4965.98
10.7
14.98
19.26
23.54
27.82
32.1
26W3474.2-11.2-13.1%87.273.11.0781.568.3269.35
10.7
14.98
19.26
23.54
27.82
32.1
26W3385.4+2.4+2.89%10180.21.0794.3974.9579.81
10.7
14.98
19.26
23.54
27.82
32.1
26W3283+3.8+4.8%8777.21.0781.3172.1577.57
10.7
14.98
19.26
23.54
27.82
32.1
26W3179.2-48.8-38.1%13279.11.07123.473.9374.02
10.7
14.98
19.26
23.54
27.82
32.1
26W30128+20+18.5%1381051.0712998.13119.6
10.7
14.98
19.26
23.54
27.82
32.1
26W29108+7+6.93%1321001.07123.493.46100.9
10.7
14.98
19.26
23.54
27.82
32.1
26W28101+12.4+14%101801.0794.3974.7794.39
10.7
14.98
19.26
23.54
27.82
32.1
26W2788.6+18.6+26.6%88.670.11.0782.865.5182.8
10.7
14.98
19.26
23.54
27.82
32.1
26W2670-6.9-8.97%83.969.91.0778.7565.6165.7
10.65
14.92
19.18
23.44
27.7
31.96
26W2576.9+10.1+15.1%8066.11.0775.4262.3172.49
10.61
14.85
19.09
23.34
27.58
31.82
26W2466.8+23.1+52.9%66.8411.0763.2538.8263.25
10.56
14.79
19.01
23.24
27.46
31.68
26W2343.7+4.55+11.6%45.9538.51.0743.736.6141.56
10.52
14.72
18.93
23.13
27.34
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2239.15-1.95-4.74%41.1381.0739.2636.337.4
10.47
14.66
18.84
23.03
27.22
31.41
26W2141.1+2.55+6.61%41.637.31.0739.9135.7939.43
10.42
14.59
18.76
22.93
27.1
31.27
26W2038.55-3.75-8.87%46.838.41.0745.137.0137.15
10.38
14.53
18.68
22.83
26.98
31.13
26W1942.3+6.5+18.2%47.5535.61.0746.0334.4640.95
10.33
14.46
18.6
22.73
26.86
30.99
26W1835.8-3.7-9.37%40.8534.351.0739.7233.434.81
10.28
14.4
18.51
22.63
26.74
30.85
26W1739.5+6.75+20.6%41.330.81.0740.3430.0838.58
10.24
14.33
18.43
22.52
26.62
30.72
26W1632.75+5.25+19.1%32.7526.51.0732.132632.13
10.19
14.27
18.35
22.42
26.5
30.58
26W1527.5+0.7+2.61%27.6526.81.0727.2526.4127.1
10.15
14.2
18.26
22.32
26.38
30.44
26W1426.8-0.8-2.9%27.8526.351.0127.5726.0926.53
10.1
14.14
18.18
22.22
26.26
30.3
26W1327.6-1.6-5.48%30.527.61.0130.4227.5327.53
10.02
14.04
18.04
22.06
26.06
30.08
26W1229.200%31.4528.51.0131.6128.6429.35
9.95
13.93
17.91
21.89
25.87
29.85
26W1129.2+1.7+6.18%29.926.551.0130.2826.8929.57
9.88
13.82
17.78
21.72
25.68
29.62
26W1027.5-0.7-2.48%28.826.11.0129.3926.6328.06
9.8
13.72
17.64
21.56
25.48
29.4
26W0928.2+0.9+3.3%28.627.71.0129.4128.4829
9.72
13.62
17.5
21.4
25.28
29.18
26W0727.3-0.2-0.73%2926.91.0130.0527.8828.29
9.65
13.51
17.37
21.23
25.09
28.95
26W0627.5-0.55-1.96%29.527.11.0130.8128.328.72
9.57
13.4
17.24
21.06
24.9
28.72
26W0528.05-0.15-0.53%3227.151.0133.6828.5829.53
9.5
13.3
17.1
20.9
24.7
28.5
26W0428.2-3.7-11.6%31.5528.11.0133.4729.8129.92
9.43
13.2
16.96
20.74
24.5
28.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0331.9+8.7+37.5%34.323.11.0136.6824.7134.12
9.35
13.09
16.83
20.57
24.31
28.05
26W0223.2-0.25-1.07%23.8523.21.0125.7125.0125.01
9.28
12.98
16.7
20.4
24.12
27.82
26W0123.45-0.15-0.64%24.423.450.9226.5225.4925.49
9.2
12.88
16.56
20.24
23.92
27.6
25W5223.6+0.1+0.43%23.8523.30.9226.5525.9326.27
8.98
12.58
16.17
19.77
23.36
26.95
25W5123.5+0.1+0.43%23.9230.9227.2526.2326.8
8.77
12.28
15.78
19.29
22.8
26.31
25W5023.4-0.55-2.3%24.3523.250.9228.4727.1827.36
8.55
11.98
15.4
18.82
22.24
25.66
25W4923.95-0.05-0.21%24.423.650.9229.2628.3628.72
8.34
11.67
15.01
18.34
21.68
25.02
25W4824-0.2-0.83%24.523.550.9230.1628.9929.55
8.12
11.37
14.62
17.87
21.12
24.37
25W4724.2-1.5-5.84%25.7524.150.9232.5630.5430.6
7.91
11.07
14.23
17.4
20.56
23.72
25W4625.7+2.95+13%26.422.750.9234.3229.5833.41
7.69
10.77
13.85
16.92
20
23.08
25W4522.75+0.1+0.44%23.0522.30.9230.8329.8330.43
7.48
10.47
13.46
16.45
19.44
22.43
25W4422.65-0.4-1.74%23.3522.40.9232.1630.8531.19
7.26
10.17
13.07
15.98
18.88
21.78
25W4323.0500%23.122.850.9232.7832.4332.71
7.05
9.86
12.68
15.5
18.32
21.14
25W4223.05-0.05-0.22%23.0522.30.9233.7432.6533.74
6.83
9.56
12.3
15.03
17.76
20.49
25W4123.1+0.1+0.43%23.75230.9235.934.7734.92
6.62
9.26
11.91
14.55
17.2
19.85
25W402300%24.922.60.6438.9135.3135.94
6.4
8.96
11.52
14.08
16.64
19.2
25W3923-0.2-0.86%23.322.90.6436.7636.1336.29
6.34
8.87
11.41
13.94
16.48
19.02
25W3823.2+0.1+0.43%23.622.950.6437.636.5636.96
6.28
8.79
11.3
13.81
16.32
18.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3723.1+0.15+0.65%23.522.80.6437.8136.6837.17
6.22
8.7
11.19
13.67
16.16
18.65
25W3622.95-2.4-9.47%25.522.550.6441.4436.6437.29
6.15
8.62
11.08
13.54
16
18.46
25W3525.35+0.15+0.6%2724.80.6444.3240.7141.61
6.09
8.53
10.97
13.4
15.84
18.28
25W3425.2+0.4+1.61%26.924.350.6444.640.3841.79
6.03
8.44
10.86
13.27
15.68
18.09
25W3324.8-0.85-3.31%27.324.80.6445.7341.5541.55
5.97
8.36
10.74
13.13
15.52
17.91
25W3225.65+1.45+5.99%26.324.30.6444.5241.1343.42
5.91
8.27
10.63
13
15.36
17.72
25W3124.2-1.9-7.28%25.623.90.6443.7940.8841.39
5.85
8.18
10.52
12.86
15.2
17.54
25W3026.1+0.45+1.75%26.124.50.6445.1242.3545.12
5.78
8.1
10.41
12.73
15.04
17.35
25W2925.65-0.05-0.19%26.325.30.6445.9544.2144.82
5.72
8.01
10.3
12.59
14.88
17.17
25W2825.7+0.1+0.39%25.8250.6445.5744.1645.39
5.66
7.93
10.19
12.46
14.72
16.98
25W2725.6+1.45+6%25.624.20.5645.7143.2145.71
5.6
7.84
10.08
12.32
14.56
16.8
25W2624.15-0.1-0.41%24.5240.5645.0544.1344.41
5.44
7.61
9.79
11.96
14.14
16.32
25W2524.25+0.15+0.62%24.9523.250.5647.2844.0645.95
5.28
7.39
9.5
11.61
13.72
15.83
25W2424.1-0.75-3.02%24.8523.550.5648.5846.0447.11
5.12
7.16
9.21
11.25
13.3
15.35
25W2324.85-0.15-0.6%25.2524.50.5650.9749.4650.16
4.95
6.94
8.92
10.9
12.88
14.86
25W2225-0.1-0.4%26.224.80.5654.6751.7552.17
4.79
6.71
8.63
10.54
12.46
14.38
25W2125.1-1.05-4.02%26.425.10.5657.0154.254.2
4.63
6.48
8.34
10.19
12.04
13.89
25W2026.15-0.8-2.97%28.1526.050.5662.9958.2958.51
4.47
6.26
8.04
9.83
11.62
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1926.95-1.2-4.26%29.0526.950.5667.4462.5662.56
4.31
6.03
7.75
9.48
11.2
12.92
25W1828.15-0.5-1.75%29.627.250.5671.3965.7267.89
4.15
5.8
7.46
9.12
10.78
12.44
25W1728.65+2.75+10.6%28.724.150.5672.0360.6171.9
3.98
5.58
7.17
8.77
10.36
11.95
25W1625.9+2.3+9.75%25.923.450.5667.7561.3467.75
3.82
5.35
6.88
8.41
9.94
11.47
25W1523.6-5.75-19.6%26.922.30.5673.4760.964.45
3.66
5.13
6.59
8.06
9.52
10.98
25W1429.35+0.1+0.34%29.528.950.3584.2982.7183.86
3.5
4.9
6.3
7.7
9.1
10.5
25W1329.25-0.25-0.85%29.95290.3585.7883.0583.77
3.49
4.89
6.28
7.68
9.08
10.47
25W1229.5-0.1-0.34%29.729.10.3585.2683.5484.69
3.48
4.88
6.27
7.66
9.06
10.45
25W1129.6-0.6-1.99%30.229.050.3586.9183.685.18
3.47
4.86
6.26
7.64
9.04
10.42
25W1030.2-0.15-0.49%30.65300.3588.4186.5487.12
3.47
4.85
6.24
7.63
9.01
10.4
25W0930.35-0.15-0.49%30.9530.30.3589.4987.6187.76
3.46
4.84
6.22
7.61
8.99
10.38
25W0830.5-0.25-0.81%3130.450.3589.8688.2688.41
3.45
4.83
6.21
7.59
8.97
10.35
25W0730.75-0.55-1.76%31.730.60.3592.1188.9189.35
3.44
4.82
6.2
7.57
8.95
10.32
25W0631.3-0.9-2.8%32.430.850.3594.3789.8591.17
3.43
4.81
6.18
7.55
8.93
10.3
25W0432.2+0.55+1.74%32.3531.650.3594.4592.4194.01
3.42
4.8
6.17
7.54
8.91
10.28
25W0331.65+0.15+0.48%31.8300.3593.0787.892.63
3.42
4.78
6.15
7.52
8.88
10.25
25W0231.5-0.3-0.94%32.0531.30.3594.0391.8392.42
3.41
4.77
6.14
7.5
8.86
10.23
25W0131.8+0.3+0.95%3231.50.3494.1292.6593.53
3.4
4.76
6.12
7.48
8.84
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5231.5-0.6-1.87%32.531.50.34101.898.6798.67
3.19
4.47
5.75
7.02
8.3
9.58
24W5132.1+0.3+0.94%32.731.150.34109.6104.4107.6
2.98
4.18
5.37
6.57
7.76
8.95
24W5031.8+0.3+0.95%32.9531.750.34118.7114.3114.5
2.78
3.89
5
6.11
7.22
8.33
24W4931.5-0.6-1.87%33.2531.250.34129.4121.6122.6
2.57
3.6
4.62
5.65
6.68
7.71
24W4832.1-0.7-2.13%33.9531.90.34143.8135.1135.9
2.36
3.31
4.25
5.2
6.14
7.08
24W4732.8+0.1+0.31%34.631.050.34160.6144.2152.3
2.15
3.02
3.88
4.74
5.6
6.46
24W4632.7-0.2-0.61%33.1320.34170.1164.4168
1.95
2.72
3.5
4.28
5.06
5.84
24W4532.9-0.15-0.45%33.7532.90.34194.1189.2189.2
1.74
2.43
3.13
3.82
4.52
5.22
24W4433.05-0.05-0.15%33.832.750.34220.8213.9215.9
1.53
2.14
2.76
3.37
3.98
4.59
24W4333.1-1.1-3.22%34.432.750.34260247.5250.2
1.32
1.85
2.38
2.91
3.44
3.97
24W4234.2+0.05+0.15%35.3340.34316.5304.8306.6
1.12
1.56
2.01
2.45
2.9
3.35
24W4134.15-0.75-2.15%35.2340.34387.8374.6376.2
0.91
1.27
1.63
2
2.36
2.72
24W4034.9-0.1-0.29%35.1534.30.07502.1490498.6
0.7
0.98
1.26
1.54
1.82
2.1
24W3935-0.15-0.43%36.134.50.07555.4530.8538.5
0.65
0.91
1.17
1.43
1.69
1.95
24W3835.15-0.15-0.42%37.935.10.07631.7585585.8
0.6
0.84
1.08
1.32
1.56
1.8
24W3735.3+0.05+0.14%36.934.40.07670.9625.5641.8
0.55
0.77
0.99
1.21
1.43
1.65
24W3635.25+0.8+2.32%36.2340.07724680705
0.5
0.7
0.9
1.1
1.3
1.5
24W3534.45-0.05-0.14%35.3533.40.07785.6742.2765.6
0.45
0.63
0.81
0.99
1.17
1.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3434.5-0.1-0.29%38.3534.50.07958.8862.5862.5
0.4
0.56
0.72
0.88
1.04
1.2
24W3334.6+3.8+12.3%34.930.250.07997.1864.3988.6
0.35
0.49
0.63
0.77
0.91
1.05
24W3230.8-2.3-6.95%32.128.750.071070958.31027
0.3
0.42
0.54
0.66
0.78
0.9
24W3133.1-1.2-3.5%34.6533.10.07138613241324
0.25
0.35
0.45
0.55
0.65
0.75
24W3034.3-3.95-10.3%42.0534.30.07210217151715
0.2
0.28
0.36
0.44
0.52
0.6
24W2938.25+3.85+11.2%38.2534.150.07255022772550
0.15
0.21
0.27
0.33
0.39
0.45
24W2834.4-0.15-0.43%35.633.950.07356033953440
0.1
0.14
0.18
0.22
0.26
0.3
24W2734.55+1+2.98%35.433.60.07708067206910
0.05
0.07
0.09
0.11
0.13
0.15
24W2633.55-0.1-0.3%34.433.10---
-
-
-
-
-
-
24W2533.65-0.75-2.18%34.9533.450324531063125
0.11
0.15
0.19
0.24
0.28
0.32
24W2434.4+0.1+0.29%34.933.80162015691597
0.22
0.3
0.39
0.47
0.56
0.65
24W2334.3-0.3-0.87%35.4533.40109710341062
0.32
0.45
0.58
0.71
0.84
0.97
24W2234.6+0.5+1.47%34.933.250810.2771.9803.2
0.43
0.6
0.78
0.95
1.12
1.29
24W2134.1-2.15-5.93%36.933.20685.3616.6633.3
0.54
0.75
0.97
1.18
1.4
1.62
24W2036.25+0.5+1.4%37.1535.50574.9549.4561
0.65
0.9
1.16
1.42
1.68
1.94
24W1935.75-1.85-4.92%37.735.550500.1471.6474.2
0.75
1.06
1.36
1.66
1.96
2.26
24W1837.6-0.9-2.34%40.2537.550467.2435.8436.4
0.86
1.21
1.55
1.9
2.24
2.58
24W1738.5-4.85-11.2%46.937.250483.9384.3397.2
0.97
1.36
1.74
2.13
2.52
2.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1643.35+5.35+14.1%43.3534.60402.5321.3402.5
1.08
1.51
1.94
2.37
2.8
3.23
24W1538+1.2+3.26%39.9536.80337.2310.6320.8
1.18
1.66
2.13
2.61
3.08
3.55
24W1436.8+0.4+1.1%37.535.750290.2276.6284.8
1.29
1.81
2.33
2.84
3.36
3.88
24W1336.4-2.1-5.45%39.4536.40.14281.8260260
1.4
1.96
2.52
3.08
3.64
4.2
24W1238.5+2.9+8.15%4035.950.14292.1262.6281.2
1.37
1.92
2.46
3.01
3.56
4.11
24W1135.6-2.2-5.82%41.5535.60.14310.4266266
1.34
1.87
2.41
2.94
3.48
4.02
24W1037.8-6.5-14.7%47.937.550.14366.3287.1289.1
1.31
1.83
2.35
2.88
3.4
3.92
24W0944.3+4.75+12%47.439.150.14371.2306.6346.9
1.28
1.79
2.3
2.81
3.32
3.83
24W0839.55+6.35+19.1%43.234.10.14346.7273.6317.4
1.25
1.74
2.24
2.74
3.24
3.74
24W0733.2+2.75+9.03%33.230.10.14273.2247.7273.2
1.22
1.7
2.19
2.67
3.16
3.65
24W0630.45-0.25-0.81%30.8300.14260253.2257
1.18
1.66
2.13
2.61
3.08
3.55
24W0530.7+2.05+7.16%31.7528.750.14275.2249.2266.1
1.15
1.62
2.08
2.54
3
3.46
24W0428.65+0.2+0.7%2928.550.14258.2254.2255.1
1.12
1.57
2.02
2.47
2.92
3.37
24W0328.45-0.5-1.73%28.9528.450.14265260.5260.5
1.09
1.53
1.97
2.4
2.84
3.28
24W0228.95+0.2+0.7%29.228.80.14275.1271.3272.7
1.06
1.49
1.91
2.34
2.76
3.18
24W0128.75+0.25+0.88%28.7528.50.14278.9276.5278.9
1.03
1.44
1.86
2.27
2.68
3.09
23W5228.5-0.25-0.87%29.128.50.1291285285
1
1.4
1.8
2.2
2.6
3
23W5128.75-0.25-0.86%28.828.70.1228.3227.5227.9
1.26
1.77
2.27
2.78
3.28
3.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5029+0.3+1.05%29.2528.30.1192185.8190.4
1.52
2.13
2.74
3.35
3.96
4.57
23W4928.7-0.95-3.2%29.728.60.1166.4160.3160.8
1.78
2.5
3.21
3.93
4.64
5.35
23W4829.65+0.25+0.85%29.65290.1144.9141.7144.9
2.05
2.86
3.68
4.5
5.32
6.14
23W4729.4+0.3+1.03%29.429.050.1127.4125.9127.4
2.31
3.23
4.15
5.08
6
6.92
23W4629.1-0.6-2.02%29.8529.10.1116.2113.3113.3
2.57
3.6
4.62
5.65
6.68
7.71
23W4529.7-0.1-0.34%29.8529.250.1105.4103.3104.9
2.83
3.96
5.1
6.23
7.36
8.49
23W4429.8-0.05-0.17%29.929.30.196.6994.7596.37
3.09
4.33
5.57
6.8
8.04
9.28
23W4329.85+0.1+0.34%29.929.10.189.1586.7789
3.35
4.7
6.04
7.38
8.72
10.06
23W4229.75+0.35+1.19%3028.750.182.9879.5282.29
3.62
5.06
6.51
7.95
9.4
10.85
23W4129.4-0.7-2.33%29.9529.40.177.2575.8375.83
3.88
5.43
6.98
8.53
10.08
11.63
23W4030.1+0.25+0.84%30.229.450.172.9771.1672.73
4.14
5.79
7.45
9.1
10.76
12.42
23W3929.85+0.2+0.67%29.8529.70.4467.8467.567.84
4.4
6.16
7.92
9.68
11.44
13.2
23W3829.65+0.1+0.34%29.829.050.4463.5161.9163.19
4.69
6.57
8.45
10.32
12.2
14.08
23W3729.55+0.15+0.51%29.55290.4459.2858.1859.28
4.98
6.98
8.97
10.97
12.96
14.95
23W3629.400%29.55290.445654.9655.71
5.28
7.39
9.5
11.61
13.72
15.83
23W3529.4-0.6-2%30.2529.30.4454.3252.6152.79
5.57
7.8
10.02
12.25
14.48
16.71
23W3430+0.5+1.69%3029.050.4451.1849.5651.18
5.86
8.21
10.55
12.9
15.24
17.58
23W3329.5-0.3-1.01%30.329.150.4449.2447.3747.94
6.15
8.62
11.08
13.54
16
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3229.8-0.25-0.83%30.2529.60.4446.9345.9246.23
6.45
9.02
11.6
14.18
16.76
19.34
23W3130.05+0.05+0.17%30.0529.30.4444.5943.4844.59
6.74
9.43
12.13
14.82
17.52
20.22
23W3030+0.2+0.67%3029.250.4442.6741.642.67
7.03
9.84
12.66
15.47
18.28
21.09
23W2929.8+0.45+1.53%3029.10.4440.9739.7440.69
7.32
10.25
13.18
16.11
19.04
21.97
23W2829.35-0.75-2.49%30.129.10.4439.5338.2138.54
7.62
10.66
13.71
16.75
19.8
22.85
23W2730.100%30.1300.4438.0637.9438.06
7.91
11.07
14.23
17.4
20.56
23.72
23W2630.1+0.1+0.33%30.2300.8236.8336.5936.71
8.2
11.48
14.76
18.04
21.32
24.6
23W2530-0.3-0.99%30.2300.8237.3237.0737.07
8.09
11.33
14.57
17.8
21.04
24.28
23W2430.3+0.3+1%30.3529.750.8238.0137.2637.95
7.98
11.18
14.37
17.57
20.76
23.95
23W2330+0.15+0.5%30.329.70.8238.4737.7138.09
7.88
11.03
14.18
17.33
20.48
23.63
23W2229.85-0.15-0.5%29.9529.60.8238.5538.138.42
7.77
10.88
13.98
17.09
20.2
23.31
23W213000%30.229.650.8239.4238.739.16
7.66
10.73
13.79
16.86
19.92
22.98
23W2030-0.6-1.96%30.529.60.8240.3839.1939.71
7.55
10.58
13.6
16.62
19.64
22.66
23W1930.6-0.4-1.29%31.230.150.8241.940.4941.1
7.45
10.42
13.4
16.38
19.36
22.34
23W1831-0.25-0.8%31.230.60.8242.5241.742.24
7.34
10.27
13.21
16.14
19.08
22.02
23W1731.25+0.55+1.79%31.4530.60.8243.4942.3243.22
7.23
10.12
13.02
15.91
18.8
21.69
23W1630.7-0.5-1.6%3130.550.8243.5242.8943.1
7.12
9.97
12.82
15.67
18.52
21.37
23W1531.2+0.25+0.81%31.530.950.8244.944.1244.47
7.02
9.82
12.63
15.43
18.24
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1430.95-0.05-0.16%30.9530.650.8244.8144.3744.81
6.91
9.67
12.43
15.2
17.96
20.72
23W1331-0.2-0.64%31.330.550.6846.0344.9345.59
6.8
9.52
12.24
14.96
17.68
20.4
23W1231.2+0.35+1.13%31.630.60.6845.9144.4645.33
6.88
9.64
12.39
15.14
17.9
20.65
23W1130.85+0.1+0.33%31.330.450.6844.9343.7144.28
6.97
9.75
12.54
15.33
18.11
20.9
23W1030.75-0.65-2.07%31.830.650.6845.1143.4843.62
7.05
9.87
12.69
15.51
18.33
21.15
23W0931.4+1.2+3.97%31.530.50.6844.1642.7644.02
7.13
9.99
12.84
15.69
18.55
21.4
23W0830.200%32.9300.6845.5941.5741.85
7.22
10.1
12.99
15.88
18.76
21.65
23W0730.2+0.1+0.33%30.230.050.6841.3741.1641.37
7.3
10.22
13.14
16.06
18.98
21.9
23W0630.1-0.35-1.15%30.629.80.6841.4440.3640.77
7.38
10.34
13.29
16.24
19.2
22.15
23W0530.45+0.15+0.5%30.630.10.6840.9840.3140.78
7.47
10.45
13.44
16.43
19.41
22.4
23W0330.3+0.6+2.02%30.529.70.6840.439.3440.13
7.55
10.57
13.59
16.61
19.63
22.65
23W0229.7-0.9-2.94%30.729.70.6840.2238.9138.91
7.63
10.69
13.74
16.79
19.85
22.9
23W0130.6-0.05-0.16%30.630.60.6839.6539.6539.65
7.72
10.8
13.89
16.98
20.06
23.15
22W5330.65+0.35+1.16%30.730.30.7839.3638.8539.29
7.8
10.92
14.04
17.16
20.28
23.4
22W5230.3+0.15+0.5%30.329.60.7839.3538.4439.35
7.7
10.78
13.86
16.94
20.02
23.1
22W5130.15-0.65-2.11%30.829.850.7840.5339.2839.67
7.6
10.64
13.68
16.72
19.76
22.8
22W5030.8-0.3-0.96%31.230.050.7841.640.0741.07
7.5
10.5
13.5
16.5
19.5
22.5
22W4931.1+0.5+1.63%31.130.60.7842.0341.3542.03
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4830.6-0.1-0.33%31300.7842.4741.141.92
7.3
10.22
13.14
16.06
18.98
21.9
22W4730.7+0.6+1.99%30.730.10.7842.6441.8142.64
7.2
10.08
12.96
15.84
18.72
21.6
22W4630.1-0.1-0.33%30.629.750.7843.141.942.39
7.1
9.94
12.78
15.62
18.46
21.3
22W4530.2-0.3-0.98%3129.40.7844.294243.14
7
9.8
12.6
15.4
18.2
21
22W4430.5+0.4+1.33%30.629.50.7844.3542.7544.2
6.9
9.66
12.42
15.18
17.94
20.7
22W4330.1-1.6-5.05%31.4530.10.7846.2544.2644.26
6.8
9.52
12.24
14.96
17.68
20.4
22W4231.7+0.1+0.32%31.730.750.7847.3145.947.31
6.7
9.38
12.06
14.74
17.42
20.1
22W4131.6+0.45+1.44%33.2310.7850.346.9747.88
6.6
9.24
11.88
14.52
17.16
19.8
22W4031.15-0.35-1.11%31.9530.30.6549.1546.6247.92
6.5
9.1
11.7
14.3
16.9
19.5
22W3931.500%32.230.550.6551.2448.6150.12
6.28
8.8
11.31
13.83
16.34
18.85
22W3831.5+0.35+1.12%32.130.70.6552.8950.5851.9
6.07
8.5
10.92
13.35
15.78
18.21
22W3731.15+1.05+3.49%32.529.70.6555.5250.7453.21
5.85
8.2
10.54
12.88
15.22
17.56
22W3630.1+0.1+0.33%30.529.60.6554.0952.553.38
5.64
7.89
10.15
12.4
14.66
16.92
22W353000%30.229.50.6555.6954.455.32
5.42
7.59
9.76
11.93
14.1
16.27
22W3430-0.05-0.17%30.729.550.6558.9556.7457.61
5.21
7.29
9.37
11.46
13.54
15.62
22W3330.05-0.25-0.83%3129.750.6562.159.5960.19
4.99
6.99
8.99
10.98
12.98
14.98
22W3230.3+0.05+0.17%30.329.40.6563.4361.5563.43
4.78
6.69
8.6
10.51
12.42
14.33
22W3130.25+0.15+0.5%30.3529.50.6566.5364.6766.32
4.56
6.39
8.21
10.04
11.86
13.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3030.1+0.1+0.33%30.229.350.6569.4967.5369.26
4.35
6.08
7.82
9.56
11.3
13.04
22W2930-1-3.23%30.95290.6574.9370.272.63
4.13
5.78
7.44
9.09
10.74
12.39
22W2831+0.5+1.64%31.329.050.6579.9474.1979.17
3.92
5.48
7.05
8.61
10.18
11.75
22W2730.5+0.5+1.67%3129.20.3783.7878.9282.43
3.7
5.18
6.66
8.14
9.62
11.1
22W2630+0.15+0.5%3028.550.3780.4176.5380.41
3.73
5.22
6.72
8.21
9.7
11.19
22W2529.85+0.2+0.67%29.9528.80.3779.6276.5679.36
3.76
5.27
6.77
8.28
9.78
11.28
22W2429.65+0.05+0.17%30.728.550.3780.9575.2878.18
3.79
5.31
6.83
8.34
9.86
11.38
22W2329.6-0.55-1.82%30.329.10.3779.2676.1277.42
3.82
5.35
6.88
8.41
9.94
11.47
22W2230.15-0.45-1.47%30.329.650.3778.6276.9478.23
3.85
5.4
6.94
8.48
10.02
11.56
22W2130.6+0.1+0.33%30.629.350.3778.7775.5578.77
3.88
5.44
6.99
8.55
10.1
11.65
22W2030.5-0.25-0.81%30.75300.3778.5476.6277.9
3.92
5.48
7.05
8.61
10.18
11.75
22W1930.7500%30.7530.20.3777.9276.5377.92
3.95
5.52
7.1
8.68
10.26
11.84
22W1830.75-0.25-0.81%31.130.050.3778.275.5677.32
3.98
5.57
7.16
8.75
10.34
11.93
22W1731-0.2-0.64%31.430.550.3778.3576.2377.35
4.01
5.61
7.21
8.82
10.42
12.02
22W1631.2+1.55+5.23%31.229.10.3777.2672.0677.26
4.04
5.65
7.27
8.88
10.5
12.12
22W1529.65-0.15-0.5%29.9529.050.3773.671.3972.86
4.07
5.7
7.32
8.95
10.58
12.21
22W1429.8-0.4-1.32%30.129.20.4173.4171.2272.68
4.1
5.74
7.38
9.02
10.66
12.3
22W1330.2-0.1-0.33%30.829.10.4176.8472.675.34
4.01
5.61
7.22
8.82
10.42
12.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1230.3+0.25+0.83%30.929.550.4178.8975.4577.36
3.92
5.48
7.05
8.62
10.18
11.75
22W1130.05-1.15-3.69%31.5530.050.4182.4878.5678.56
3.82
5.36
6.88
8.41
9.94
11.47
22W1031.2+0.2+0.65%31.2530.350.4183.7181.2983.57
3.73
5.23
6.72
8.21
9.71
11.2
22W0931+0.1+0.32%3130.10.4185.1382.6585.13
3.64
5.1
6.56
8.01
9.47
10.92
22W0830.9-0.5-1.59%31.0530.60.4187.4686.287.04
3.55
4.97
6.39
7.81
9.23
10.65
22W0731.4-0.5-1.57%31.730.950.4191.6689.4990.8
3.46
4.84
6.22
7.61
8.99
10.38
22W0531.9+0.9+2.9%31.9310.4194.7592.0894.75
3.37
4.71
6.06
7.41
8.75
10.1
22W0431+0.2+0.65%31.830.450.4197.192.9894.66
3.28
4.58
5.9
7.2
8.52
9.83
22W0330.8-0.6-1.91%31.730.80.4199.5896.7596.75
3.18
4.46
5.73
7
8.28
9.55
22W0231.4-0.05-0.16%31.630.90.41102.299.95101.6
3.09
4.33
5.56
6.8
8.04
9.27
22W0131.45-0.25-0.79%31.730.80.3105.7102.7104.8
3
4.2
5.4
6.6
7.8
9
21W5231.7+0.3+0.96%31.831.40.3115.2113.7114.8
2.76
3.87
4.97
6.08
7.18
8.28
21W5131.4+1.1+3.63%31.430.30.3124.5120.1124.5
2.52
3.53
4.54
5.55
6.56
7.57
21W5030.3+0.05+0.17%30.5300.3133.5131.3132.6
2.28
3.2
4.11
5.03
5.94
6.85
21W4930.25-0.45-1.47%30.4529.70.3148.8145.2147.8
2.05
2.86
3.68
4.5
5.32
6.14
21W4830.7-0.25-0.81%30.930.050.3170.9166.2169.8
1.81
2.53
3.25
3.98
4.7
5.42
21W4730.95+0.35+1.14%31.230.10.3198.8191.8197.2
1.57
2.2
2.82
3.45
4.08
4.71
21W4630.6-0.5-1.61%30.930.30.3232.2227.7229.9
1.33
1.86
2.4
2.93
3.46
3.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(24.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4531.1+0.45+1.47%31.130.450.3284.7278.8284.7
1.09
1.53
1.97
2.4
2.84
3.28
21W4430.65-0.5-1.61%31.1530.650.3364.8359359
0.85
1.2
1.54
1.88
2.22
2.56
21W4331.15-0.55-1.74%32.230.80.3523.3500.5506.2
0.62
0.86
1.11
1.35
1.6
1.85
21W4231.7-0.2-0.63%31.730.50.3841809.2841
0.38
0.53
0.68
0.83
0.98
1.13
21W4131.9+0.65+2.08%32.45300.3234421672304
0.14
0.19
0.25
0.3
0.36
0.42