≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / 本益比河流圖(周)

4557 永新-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.300%0.6%50.250.350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41204.6萬61669股/筆50.110.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35177.4萬45785張/筆50.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4050.3+0.5+1%50.949.6-4.09---
-
-
-
-
-
-
26W3949.8-0.05-0.1%50.249-4.09---
-
-
-
-
-
-
26W3849.85-0.15-0.3%5149.45-4.09---
-
-
-
-
-
-
26W3750-0.1-0.2%5149.55-4.09---
-
-
-
-
-
-
26W3650.1-0.9-1.76%50.949.5-4.09---
-
-
-
-
-
-
26W3551-1.3-2.49%53.648.75-4.09---
-
-
-
-
-
-
26W3452.3-0.7-1.32%52.650.4-4.09---
-
-
-
-
-
-
26W3353+4.45+9.17%54.448.65-4.09---
-
-
-
-
-
-
26W3248.55-1.95-3.86%5147.3-4.09---
-
-
-
-
-
-
26W3150.5-2.1-3.99%52.548.65-4.09---
-
-
-
-
-
-
26W3052.6+1.7+3.34%53.349.9-4.09---
-
-
-
-
-
-
26W2950.9+1.3+2.62%51.748.6-4.09---
-
-
-
-
-
-
26W2849.6-0.9-1.78%52.248.4-4.09---
-
-
-
-
-
-
26W2750.5+3.7+7.91%50.546.9-4.09---
-
-
-
-
-
-
26W2646.8-2.9-5.84%50.946.5-4.09---
-
-
-
-
-
-
26W2549.7+2.95+6.31%50.146.65-4.09---
-
-
-
-
-
-
26W2446.75+1.05+2.3%47.0543.55-4.09---
-
-
-
-
-
-
26W2345.7+2.1+4.82%4642.4-4.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2243.6-3.4-7.23%46.643.05-4.09---
-
-
-
-
-
-
26W2147-2.9-5.81%49.647-4.09---
-
-
-
-
-
-
26W2049.9-1.1-2.16%5149.6-4.09---
-
-
-
-
-
-
26W1951+1.05+2.1%55.650-4.09---
-
-
-
-
-
-
26W1849.95-0.95-1.87%50.849.2-4.09---
-
-
-
-
-
-
26W1750.9-2.7-5.04%53.950.3-4.09---
-
-
-
-
-
-
26W1653.6-2.3-4.11%55.953-4.09---
-
-
-
-
-
-
26W1555.9-1.6-2.78%5855.4-4.09---
-
-
-
-
-
-
26W1457.5-0.8-1.37%58.456.4-2.94---
-
-
-
-
-
-
26W1358.3-2.5-4.11%61.956-2.94---
-
-
-
-
-
-
26W1260.8-0.2-0.33%63.160.8-2.94---
-
-
-
-
-
-
26W1161-4-6.15%6460.7-2.94---
-
-
-
-
-
-
26W1065-2.5-3.7%69.764.3-2.94---
-
-
-
-
-
-
26W0967.5-0.3-0.44%68.766.1-2.94---
-
-
-
-
-
-
26W0767.800%68.866.4-2.94---
-
-
-
-
-
-
26W0667.8-1.2-1.74%69.467-2.94---
-
-
-
-
-
-
26W0569-4.2-5.74%73.368.5-2.94---
-
-
-
-
-
-
26W0473.2-4.4-5.67%79.572.8-2.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0377.6-1.2-1.52%80.177.1-2.94---
-
-
-
-
-
-
26W0278.800%80.577.4-2.94---
-
-
-
-
-
-
26W0178.8+0.1+0.13%79.375.8-0.67---
-
-
-
-
-
-
25W5278.7+0.2+0.25%8077-0.67---
-
-
-
-
-
-
25W5178.5+0.8+1.03%79.677-0.67---
-
-
-
-
-
-
25W5077.7-0.9-1.15%80.877.5-0.67---
-
-
-
-
-
-
25W4978.6+6.1+8.41%79.473.3-0.67---
-
-
-
-
-
-
25W4872.5+4.3+6.3%73.868.8-0.67---
-
-
-
-
-
-
25W4768.2-0.2-0.29%69.567.5-0.67---
-
-
-
-
-
-
25W4668.4+2.8+4.27%69.765.4-0.67---
-
-
-
-
-
-
25W4565.6-3.6-5.2%69.664.2-0.67---
-
-
-
-
-
-
25W4469.2-2.6-3.62%71.568.8-0.67845081318178
0.08
0.12
0.15
0.19
0.22
0.25
25W4371.8+2.3+3.31%72.269.2-0.67861.1825.3856.3
0.84
1.17
1.51
1.84
2.18
2.52
25W4269.5-3.8-5.18%71.568-0.67449427.1436.5
1.59
2.23
2.87
3.5
4.14
4.78
25W4173.3+5.8+8.59%74.167.2-0.67315.8286.4312.4
2.35
3.28
4.22
5.16
6.1
7.04
25W4067.5-10.6-13.6%70.364.20.31226.8207.1217.7
3.1
4.34
5.58
6.82
8.06
9.3
25W3978.1-4.3-5.22%84.677.40.3180.9974.0974.76
10.45
14.62
18.8
22.98
27.16
31.34
25W3882.4+1.7+2.11%83.380.70.3146.8245.3646.31
17.79
24.91
32.03
39.14
46.26
53.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3780.7-3.6-4.27%85.880.10.3134.1331.8632.1
25.14
35.19
45.25
55.3
65.36
75.42
25W3684.3+0.3+0.36%85.582.50.3126.3225.425.95
32.48
45.48
58.47
71.47
84.46
97.45
25W3584+2.5+3.07%8682.20.3121.5920.6421.09
39.83
55.76
71.7
87.63
103.6
119.5
25W3481.5+1.7+2.13%8475.10.3117.8115.9217.28
47.18
66.05
84.92
103.8
122.7
141.5
25W3379.8-0.1-0.13%81.973.40.3115.0213.4614.64
54.52
76.33
98.14
120
141.8
163.6
25W3279.9-7.6-8.69%88.579.40.3114.312.8312.91
61.87
86.62
111.4
136.1
160.9
185.6
25W3187.5-5.3-5.71%92.985.60.3113.4212.3712.64
69.22
96.9
124.6
152.3
180
207.6
25W3092.8-3.6-3.73%96.692.40.3112.6212.0712.12
76.56
107.2
137.8
168.4
199.1
229.7
25W2996.4-1.6-1.63%98940.3111.6811.211.49
83.91
117.5
151
184.6
218.2
251.7
25W2898-2-2%10096.10.3110.9610.5310.74
91.25
127.8
164.3
200.8
237.3
273.8
25W27100-1.5-1.48%101.599.99.8610.2910.1310.14
98.6
138
177.5
216.9
256.4
295.8
25W26101.5-0.5-0.49%1031009.8610.3710.0710.22
99.34
139.1
178.8
218.5
258.3
298
25W25102-8.5-7.69%106101.59.8610.5910.1410.19
100.1
140.1
180.1
220.2
260.2
300.2
25W24110.5+0.5+0.45%112108.59.8611.1110.7610.96
100.8
141.1
181.5
221.8
262.1
302.4
25W23110+2+1.85%111.51069.8610.9810.4410.83
101.6
142.2
182.8
223.4
264
304.7
25W22108-1.5-1.37%110.51069.8610.810.3610.56
102.3
143.2
184.1
225
266
306.9
25W21109.5+1+0.92%1121089.8610.8710.4810.63
103
144.2
185.5
226.7
267.9
309.1
25W20108.5+3+2.84%111.51059.8610.7410.1210.46
103.8
145.3
186.8
228.3
269.8
311.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19105.5-3-2.76%1081009.8610.339.5710.09
104.5
146.3
188.1
229.9
271.7
313.5
25W18108.5+4+3.83%110.5105.59.8610.510.0210.31
105.2
147.3
189.4
231.5
273.6
315.7
25W17104.5+1.5+1.46%107.598.59.8610.149.299.86
106
148.4
190.8
233.2
275.6
318
25W16103+11.1+12.1%108.593.69.8610.178.779.65
106.7
149.4
192.1
234.8
277.5
320.2
25W1591.9-23.6-20.4%10485.59.869.687.968.55
107.5
150.4
193.4
236.4
279.4
322.4
25W14115.5+0.5+0.43%116.511010.8210.7710.1710.67
108.2
151.5
194.8
238
281.3
324.6
25W13115-5-4.17%120.511410.8211.1910.5910.68
107.7
150.7
193.8
236.9
280
323
25W12120+2+1.69%123116.510.8211.4810.8711.2
107.2
150
192.9
235.7
278.6
321.4
25W11118-5-4.07%12211610.8211.4410.8811.07
106.6
149.3
191.9
234.6
277.2
319.9
25W10123-9.5-7.17%132122.510.8212.4411.5511.59
106.1
148.5
191
233.4
275.9
318.3
25W09132.5+0.5+0.38%133.5130.510.8212.6512.3612.55
105.6
147.8
190
232.3
274.5
316.7
25W08132-1-0.75%134128.510.8212.7612.2312.57
105
147.1
189.1
231.1
273.1
315.2
25W07133+4+3.1%139.512910.8213.3512.3412.72
104.5
146.3
188.1
230
271.8
313.6
25W06129+4+3.2%12912310.8212.411.8312.4
104
145.6
187.2
228.8
270.4
312
25W04125+1+0.81%126.5123.510.8212.2311.9412.08
103.5
144.9
186.3
227.6
269
310.4
25W03124-1.5-1.2%12912110.8212.5311.7512.04
103
144.1
185.3
226.5
267.7
308.8
25W02125.5+3+2.45%130122.510.8212.6911.9612.25
102.4
143.4
184.4
225.3
266.3
307.3
25W01122.5-1.5-1.21%125.5122.510.1912.3212.0212.02
101.9
142.7
183.4
224.2
264.9
305.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5212400%126122.510.1912.4412.0912.24
101.3
141.9
182.4
222.9
263.4
304
24W51124-3-2.36%127.5122.510.1912.6612.1612.31
100.7
141
181.3
221.6
261.9
302.2
24W50127-10.5-7.64%14012710.1913.9812.6812.68
100.2
140.2
180.3
220.4
260.4
300.5
24W49137.500%141.5134.510.1914.2113.5113.81
99.59
139.4
179.3
219.1
258.9
298.8
24W48137.5-8-5.5%147.513310.1914.913.4313.89
99.02
138.6
178.2
217.8
257.4
297
24W47145.5+4.5+3.19%14713810.1914.9314.0214.78
98.44
137.8
177.2
216.6
255.9
295.3
24W46141+0.5+0.36%145.5134.510.1914.8713.7414.41
97.86
137
176.2
215.3
254.4
293.6
24W45140.5+9+6.84%147.513010.1915.1613.3614.44
97.28
136.2
175.1
214
252.9
291.9
24W44131.5-11.5-8.04%14512610.1914.9913.0313.6
96.71
135.4
174.1
212.8
251.4
290.1
24W43143+15.5+12.2%14512710.1915.0813.2114.88
96.13
134.6
173
211.5
249.9
288.4
24W42127.5-4-3.04%136.512710.1914.2913.2913.34
95.55
133.8
172
210.2
248.4
286.7
24W41131.500%14113010.1914.8513.6913.85
94.98
133
171
208.9
246.9
284.9
24W40131.5+6+4.78%1341259.4414.1913.2413.93
94.4
132.2
169.9
207.7
245.4
283.2
24W39125.5-2.5-1.95%132.51249.4414.0913.1913.35
94.03
131.6
169.3
206.9
244.5
282.1
24W38128-0.5-0.39%128.5121.59.4413.7212.9713.67
93.66
131.1
168.6
206
243.5
281
24W37128.5+16+14.2%1311149.4414.0412.2213.77
93.29
130.6
167.9
205.2
242.5
279.9
24W36112.5-0.5-0.44%115.51119.4412.4311.9512.11
92.91
130.1
167.2
204.4
241.6
278.7
24W35113+1.5+1.35%1141089.4412.3211.6712.21
92.54
129.6
166.6
203.6
240.6
277.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34111.5+1+0.9%113.51069.4412.3111.512.1
92.17
129
165.9
202.8
239.6
276.5
24W33110.5+3.5+3.27%110.51069.4412.0411.5512.04
91.8
128.5
165.2
202
238.7
275.4
24W32107+3.5+3.38%108959.4411.8110.3911.7
91.43
128
164.6
201.1
237.7
274.3
24W31103.5-1-0.96%1071039.4411.7511.3111.37
91.06
127.5
163.9
200.3
236.7
273.2
24W30104.5-3.5-3.24%1081029.4411.9111.2511.52
90.69
127
163.2
199.5
235.8
272.1
24W29108-3-2.7%1111089.4412.2911.9611.96
90.31
126.4
162.6
198.7
234.8
270.9
24W28111-3.5-3.06%1141119.4412.6712.3412.34
89.94
125.9
161.9
197.9
233.9
269.8
24W27114.500%1161119.4412.9512.3912.78
89.57
125.4
161.2
197.1
232.9
268.7
24W26114.5-5.5-4.58%1201138.9213.4512.6712.84
89.2
124.9
160.6
196.2
231.9
267.6
24W25120+1.5+1.27%122.51188.9213.6813.1813.4
89.52
125.3
161.1
197
232.8
268.6
24W24118.5-2.5-2.07%121116.58.9213.4712.9713.19
89.85
125.8
161.7
197.7
233.6
269.5
24W2312100%121.5120.58.9213.4713.3613.42
90.17
126.2
162.3
198.4
234.4
270.5
24W22121-2-1.63%1231208.9213.5913.2613.37
90.49
126.7
162.9
199.1
235.3
271.5
24W21123+3+2.5%125120.58.9213.7613.2713.54
90.82
127.1
163.5
199.8
236.1
272.4
24W2012000%1211168.9213.2812.7313.17
91.14
127.6
164
200.5
237
273.4
24W19120-2-1.64%124118.58.9213.5612.9613.12
91.46
128
164.6
201.2
237.8
274.4
24W18122+2+1.67%125119.58.9213.6213.0213.29
91.78
128.5
165.2
201.9
238.6
275.4
24W17120+2.5+2.13%1231168.9213.3512.5913.03
92.11
129
165.8
202.6
239.5
276.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16117.5-4-3.29%122.51158.9213.2512.4412.71
92.43
129.4
166.4
203.3
240.3
277.3
24W15121.5-4.5-3.57%129.5121.58.9213.9613.113.1
92.75
129.9
167
204.1
241.2
278.3
24W14126+0.5+0.4%131.51258.9214.1313.4313.54
93.08
130.3
167.5
204.8
242
279.2
24W13125.5+2+1.62%129.5120.59.3413.8712.913.44
93.4
130.8
168.1
205.5
242.8
280.2
24W12123.5+2+1.65%1271209.3413.6312.8813.26
93.15
130.4
167.7
204.9
242.2
279.5
24W11121.5+2+1.67%124.51169.3413.412.4913.08
92.91
130.1
167.2
204.4
241.6
278.7
24W10119.5-3.5-2.85%128.51199.3413.8712.8412.9
92.66
129.7
166.8
203.9
240.9
278
24W09123+6+5.13%1331189.3414.3912.7713.31
92.42
129.4
166.3
203.3
240.3
277.2
24W08117+2+1.74%118114.59.3412.812.4212.69
92.17
129
165.9
202.8
239.6
276.5
24W07115+1.5+1.32%116113.59.3412.6212.3512.51
91.92
128.7
165.5
202.2
239
275.8
24W06113.5+0.5+0.44%113.5111.59.3412.3812.1612.38
91.68
128.3
165
201.7
238.4
275
24W05113-1-0.88%115112.59.3412.5812.312.36
91.43
128
164.6
201.1
237.7
274.3
24W04114+0.5+0.44%117.51139.3412.8912.3912.5
91.18
127.7
164.1
200.6
237.1
273.6
24W03113.5-2.5-2.16%115.51139.3412.712.4312.48
90.94
127.3
163.7
200.1
236.4
272.8
24W02116-2.5-2.11%1201129.3413.2312.3512.79
90.69
127
163.2
199.5
235.8
272.1
24W01118.5+2.5+2.16%120.5115.59.3413.3212.7713.1
90.45
126.6
162.8
199
235.2
271.3
23W52116+0.5+0.43%1201149.0213.312.6412.86
90.2
126.3
162.4
198.4
234.5
270.6
23W51115.5+0.5+0.43%121.51119.0213.4812.3212.81
90.13
126.2
162.2
198.3
234.3
270.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5011500%116111.59.0212.8812.3812.77
90.06
126.1
162.1
198.1
234.2
270.2
23W49115+7.5+6.98%1191079.0213.2211.8912.78
89.99
126
162
198
234
270
23W48107.5+0.5+0.47%108.5106.59.0212.0711.8411.95
89.92
125.9
161.9
197.8
233.8
269.8
23W47107-1-0.93%1081069.0212.0211.811.91
89.85
125.8
161.7
197.7
233.6
269.6
23W46108+2+1.89%108.51039.0212.0811.4712.03
89.78
125.7
161.6
197.5
233.4
269.4
23W45106-4.5-4.07%111.5104.59.0212.4311.6511.82
89.72
125.6
161.5
197.4
233.3
269.1
23W44110.5+0.5+0.45%113.51099.0212.6612.1612.33
89.65
125.5
161.4
197.2
233.1
268.9
23W43110-2-1.79%113.51099.0212.6712.1712.28
89.58
125.4
161.2
197.1
232.9
268.7
23W42112-4.5-3.86%116.51129.0213.0212.5112.51
89.51
125.3
161.1
196.9
232.7
268.5
23W41116.5-0.5-0.43%117.51139.0213.1412.6313.03
89.44
125.2
161
196.8
232.5
268.3
23W40117+5+4.46%117.5111.59.0213.1512.4813.09
89.37
125.1
160.9
196.6
232.4
268.1
23W3911200%113.51118.9312.7112.4312.54
89.3
125
160.7
196.5
232.2
267.9
23W38112+1+0.9%1141098.9312.511.9512.28
91.22
127.7
164.2
200.7
237.2
273.6
23W37111+5+4.72%113.5105.58.9312.1911.3311.92
93.13
130.4
167.6
204.9
242.1
279.4
23W36106+3+2.91%1061028.9311.1510.7311.15
95.05
133.1
171.1
209.1
247.1
285.1
23W35103+1.5+1.48%1031008.9310.6210.3110.62
96.96
135.7
174.5
213.3
252.1
290.9
23W34101.5-1-0.98%1071008.9310.8210.1110.27
98.88
138.4
178
217.5
257.1
296.6
23W33102.5-2.5-2.38%104.51008.9310.379.9210.17
100.8
141.1
181.4
221.7
262.1
302.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32105-3.5-3.23%109.51048.9310.6610.1310.22
102.7
143.8
184.9
226
267
308.1
23W31108.5+6+5.85%109101.58.9310.429.710.37
104.6
146.5
188.3
230.2
272
313.9
23W30102.5+0.5+0.49%1041008.939.769.399.62
106.5
149.2
191.8
234.4
277
319.6
23W29102-1.5-1.45%105100.58.939.689.279.4
108.5
151.8
195.2
238.6
282
325.4
23W28103.500%104.598.68.939.478.939.38
110.4
154.5
198.7
242.8
287
331.1
23W27103.5-3-2.82%1061038.939.449.179.22
112.3
157.2
202.1
247
291.9
336.9
23W26106.5-9.5-8.19%117.5106.511.4210.299.339.33
114.2
159.9
205.6
251.2
296.9
342.6
23W25116+1.5+1.31%116.511411.4210.169.9410.11
114.7
160.6
206.5
252.4
298.3
344.1
23W24114.5-1.5-1.29%117.511311.4210.29.819.94
115.2
161.3
207.4
253.5
299.6
345.7
23W23116-0.5-0.43%11911411.4210.289.8510.02
115.7
162
208.3
254.6
300.9
347.2
23W22116.5+0.5+0.43%117.511511.4210.119.8910.02
116.3
162.8
209.3
255.8
302.3
348.8
23W21116+0.5+0.43%120.5115.511.4210.329.899.93
116.8
163.5
210.2
256.9
303.6
350.3
23W20115.5-0.5-0.43%117.511311.4210.029.639.85
117.3
164.2
211.1
258
305
351.9
23W19116-1.5-1.28%121113.511.4210.279.639.85
117.8
164.9
212.1
259.2
306.3
353.4
23W18117.5+6.5+5.86%117.5111.511.429.939.429.93
118.3
165.7
213
260.3
307.6
355
23W17111+5+4.72%111.510611.429.388.929.34
118.8
166.4
213.9
261.4
309
356.5
23W16106-5-4.5%11210611.429.388.888.88
119.4
167.1
214.8
262.6
310.3
358.1
23W15111+2+1.83%11411011.429.519.189.26
119.9
167.8
215.8
263.7
311.7
359.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14109+0.5+0.46%109.510711.429.18.899.05
120.4
168.5
216.7
264.8
313
361.2
23W13108.5-1-0.91%11110712.099.188.858.97
120.9
169.3
217.6
266
314.3
362.7
23W12109.5-1.5-1.35%113.5109.512.099.399.069.06
120.9
169.3
217.6
266
314.4
362.8
23W11111-4.5-3.9%118.510812.099.88.939.18
120.9
169.3
217.7
266.1
314.4
362.8
23W10115.5-0.5-0.43%121.5113.512.0910.059.389.55
121
169.3
217.7
266.1
314.5
362.8
23W09116-0.5-0.43%118.5114.512.099.89.479.59
121
169.4
217.7
266.1
314.5
362.9
23W08116.5+12+11.5%12010212.099.928.439.63
121
169.4
217.8
266.2
314.6
363
23W07104.5+5.9+5.98%10998.112.099.018.118.64
121
169.4
217.8
266.2
314.6
363
23W0698.6-0.6-0.6%101.597.412.098.398.058.15
121
169.4
217.8
266.2
314.6
363
23W0599.2+2.9+3.01%10096.412.098.267.968.2
121
169.4
217.9
266.3
314.7
363.1
23W0396.3+0.6+0.63%9795.212.098.017.867.96
121
169.5
217.9
266.3
314.7
363.2
23W0295.7-4.1-4.11%99.294.912.098.197.847.9
121.1
169.5
217.9
266.3
314.8
363.2
23W0199.8-0.7-0.7%10199.112.098.348.188.24
121.1
169.5
218
266.4
314.8
363.2
22W53100.5-0.5-0.5%10299.412.118.428.218.3
121.1
169.5
218
266.4
314.9
363.3
22W52101+0.5+0.5%10298.412.118.418.128.33
121.2
169.7
218.2
266.7
315.2
363.7
22W51100.5-1.5-1.47%10310012.118.488.248.28
121.4
169.9
218.5
267.1
315.6
364.2
22W50102-3-2.86%106.5100.512.118.768.278.39
121.5
170.2
218.8
267.4
316
364.6
22W49105+3+2.94%10710112.118.798.38.63
121.7
170.4
219
267.7
316.4
365.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48102+1.5+1.49%105.599.912.118.668.28.37
121.8
170.6
219.3
268
316.8
365.5
22W47100.5-9-8.22%112.510012.119.228.28.24
122
170.8
219.6
268.3
317.1
365.9
22W46109.5+9+8.96%114.599.612.119.388.168.97
122.1
171
219.8
268.7
317.5
366.4
22W45100.5+0.8+0.8%102.598.912.118.388.098.22
122.3
171.2
220.1
269
317.9
366.8
22W4499.7-0.3-0.3%103.598.112.118.458.018.14
122.4
171.4
220.3
269.3
318.3
367.2
22W43100-11-9.91%109.598.612.118.938.048.16
122.6
171.6
220.6
269.6
318.7
367.7
22W42111-5.5-4.72%118.510812.119.668.89.05
122.7
171.8
220.9
270
319
368.1
22W41116.5+4.5+4.02%116.511012.119.488.959.48
122.9
172
221.1
270.3
319.4
368.6
22W40112+5+4.67%115.510412.39.398.469.11
123
172.2
221.4
270.6
319.8
369
22W39107-6.5-5.73%11510612.39.618.858.94
119.7
167.6
215.5
263.4
311.2
359.1
22W38113.5-9-7.35%12511312.310.749.719.75
116.4
163
209.5
256.1
302.7
349.2
22W37122.5-5.5-4.3%129.512012.311.4510.6110.83
113.1
158.4
203.6
248.9
294.1
339.4
22W36128-7.5-5.54%135123.512.312.2911.2411.65
109.8
153.8
197.7
241.6
285.6
329.5
22W35135.5+25+22.6%13810812.312.9510.1412.72
106.5
149.2
191.8
234.4
277
319.6
22W34110.5+10.5+10.5%113.597.912.310.999.4810.7
103.2
144.5
185.8
227.1
268.4
309.7
22W33100+9.7+10.7%103.590.312.310.359.0310
99.95
139.9
179.9
219.9
259.9
299.9
22W3290.3+7.1+8.53%90.98112.39.48.389.34
96.66
135.3
174
212.7
251.3
290
22W3183.2+4.8+6.12%85.477.512.39.158.38.91
93.37
130.7
168.1
205.4
242.8
280.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3078.4+0.4+0.51%80.676.112.38.958.458.7
90.08
126.1
162.1
198.2
234.2
270.2
22W2978+2.2+2.9%787412.38.998.538.99
86.78
121.5
156.2
190.9
225.6
260.4
22W2875.8-0.6-0.79%7875.412.39.349.039.08
83.49
116.9
150.3
183.7
217.1
250.5
22W2776.4-5-6.14%79.276.48.029.889.539.53
80.2
112.3
144.4
176.4
208.5
240.6
22W2681.4+1.4+1.75%82.579.88.0210.5510.210.41
78.2
109.5
140.8
172
203.3
234.6
22W2580-1-1.23%81.478.98.0210.6810.3510.5
76.2
106.7
137.2
167.6
198.1
228.6
22W2481+3.8+4.92%85.276.58.0211.4810.3110.92
74.2
103.9
133.6
163.2
192.9
222.6
22W2377.2+1.1+1.45%77.3768.0210.7110.5310.69
72.2
101.1
130
158.8
187.7
216.6
22W2276.100%76.7768.0210.9310.8310.84
70.2
98.28
126.4
154.4
182.5
210.6
22W2176.1+0.7+0.93%76.1748.0211.1610.8511.16
68.2
95.48
122.8
150
177.3
204.6
22W2075.4-2.2-2.84%79.575.28.0212.0111.3611.39
66.2
92.68
119.2
145.6
172.1
198.6
22W1977.6-1.3-1.65%80.377.68.0212.5112.0912.09
64.2
89.88
115.6
141.2
166.9
192.6
22W1878.9+0.7+0.9%7977.38.0212.712.4312.68
62.2
87.08
112
136.8
161.7
186.6
22W1778.200%82.976.48.0213.7712.6912.99
60.2
84.28
108.4
132.4
156.5
180.6
22W1678.2+0.8+1.03%81.877.68.0214.0513.3313.44
58.2
81.48
104.8
128
151.3
174.6
22W1577.4+2.4+3.2%77.475.18.0213.7713.3613.77
56.2
78.68
101.2
123.6
146.1
168.6
22W1475-0.4-0.53%75.574.85.4213.9313.813.84
54.2
75.88
97.56
119.2
140.9
162.6
22W1375.4-0.1-0.13%76.574.45.4214.1713.7813.97
53.98
75.58
97.17
118.8
140.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1275.500%76.574.55.4214.2313.8614.04
53.77
75.27
96.78
118.3
139.8
161.3
22W1175.5-0.3-0.4%76.2745.4214.2313.8214.1
53.55
74.97
96.39
117.8
139.2
160.6
22W1075.8+0.8+1.07%76.575.15.4214.3414.0814.21
53.33
74.67
96
117.3
138.7
160
22W0975-0.5-0.66%75.474.85.4214.214.0814.12
53.12
74.36
95.61
116.9
138.1
159.4
22W0875.5+0.1+0.13%76.3755.4214.4214.1814.27
52.9
74.06
95.22
116.4
137.5
158.7
22W0775.4+1.2+1.62%75.674.25.4214.3514.0814.31
52.68
73.76
94.83
115.9
137
158
22W0574.2-0.6-0.8%74.873.55.4214.2614.0114.14
52.47
73.45
94.44
115.4
136.4
157.4
22W0474.8-0.1-0.13%7674.85.4214.5514.3214.32
52.25
73.15
94.05
115
135.8
156.8
22W0374.9+0.6+0.81%76.2735.4214.6414.0314.39
52.03
72.85
93.66
114.5
135.3
156.1
22W0274.3-0.9-1.2%75.674.15.4214.5914.314.34
51.82
72.54
93.27
114
134.7
155.4
22W0175.2+0.1+0.13%75.874.65.1614.6914.4614.57
51.6
72.24
92.88
113.5
134.2
154.8
21W5275.1-0.2-0.27%75.574.35.1614.9214.6914.84
50.59
70.83
91.07
111.3
131.5
151.8
21W5175.3+0.3+0.4%77.2755.1615.5715.1315.19
49.58
69.42
89.25
109.1
128.9
148.8
21W5075+3.1+4.31%76.770.15.1615.7914.4315.44
48.58
68.01
87.44
106.9
126.3
145.7
21W4971.9+4.4+6.52%72.1675.1615.1614.0815.11
47.57
66.6
85.62
104.7
123.7
142.7
21W4867.5+2.3+3.53%67.665.35.1614.5214.0214.5
46.56
65.19
83.81
102.4
121.1
139.7
21W4765.2+0.6+0.93%65.264.65.1614.3114.1814.31
45.55
63.78
82
100.2
118.4
136.7
21W4664.6+0.5+0.78%64.8645.1614.5514.3714.5
44.55
62.36
80.18
98
115.8
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8450)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4564.1+0.3+0.47%64.563.85.1614.8114.6514.72
43.54
60.95
78.37
95.78
113.2
130.6
21W4463.8+0.1+0.16%64.263.25.1615.0914.8615
42.53
59.54
76.56
93.57
110.6
127.6
21W4363.7+0.8+1.27%63.862.75.1615.3615.115.34
41.52
58.13
74.74
91.35
108
124.6
21W4262.9-0.6-0.94%64.9625.1616.0215.315.52
40.52
56.72
72.93
89.13
105.3
121.5
21W4163.5+0.3+0.47%64.2615.1616.2515.4416.07
39.51
55.31
71.11
86.92
102.7
118.5