≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / 本益比河流圖(周)

4558 寶緯

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.85-0.05-0.3%1.48%16.9516.9516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2745.34萬161.69張/筆16.790.9318.880.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5694.34萬331.7張/筆16.85-0.1 (-0.59%)

連續漲跌: 連2跌  ( -0.15元 / -0.88%)

財報評分: 最新26分 / 平均33分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 寶緯董事會通過2026年度第二季財務報告 (公告訊息 08/07 17:06)

• 更正公告寶緯營業地址變更 (公告訊息 08/04 15:51)

• 寶緯2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:07)

• 寶緯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/29 18:14)

• 寶緯2026年股東常會重要決議事項 (公告訊息 06/29 18:13)

• 寶緯董事會通過變更營業地址 (公告訊息 06/29 18:13)

• 寶緯董事會決議成立第二屆永續發展委員會 (公告訊息 06/29 18:13)

• 寶緯董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/29 18:12)

• 寶緯成立第五屆審計委員會 (公告訊息 06/29 18:12)

• 寶緯董事會選任董事長 (公告訊息 06/29 18:11)

• 寶緯2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 18:11)

4558 寶緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4016.8-0.3-1.75%17.216.70.8919.3318.7618.88
8.9
12.46
16.02
19.58
23.14
26.7
26W3917.1-0.65-3.66%17.517.10.8919.6619.2119.21
8.9
12.46
16.02
19.58
23.14
26.7
26W3817.75+0.45+2.6%17.7516.850.8919.9418.9319.94
8.9
12.46
16.02
19.58
23.14
26.7
26W3717.3-0.1-0.57%17.616.350.8919.7818.3719.44
8.9
12.46
16.02
19.58
23.14
26.7
26W3617.4-1.25-6.7%19.0517.050.8921.419.1619.55
8.9
12.46
16.02
19.58
23.14
26.7
26W3518.65+1.7+10%19.1516.90.8921.5218.9920.96
8.9
12.46
16.02
19.58
23.14
26.7
26W3416.95-0.95-5.31%1816.60.8920.2218.6519.04
8.9
12.46
16.02
19.58
23.14
26.7
26W3317.9+0.8+4.68%18.917.20.8921.2419.3320.11
8.9
12.46
16.02
19.58
23.14
26.7
26W3217.1+1.1+6.88%17.115.550.8919.2117.4719.21
8.9
12.46
16.02
19.58
23.14
26.7
26W3116-0.85-5.04%17.115.550.8919.2117.4717.98
8.9
12.46
16.02
19.58
23.14
26.7
26W3016.85-0.25-1.46%17.816.650.892018.7118.93
8.9
12.46
16.02
19.58
23.14
26.7
26W2917.1-1.25-6.81%18.517.050.8920.7919.1619.21
8.9
12.46
16.02
19.58
23.14
26.7
26W2818.35-0.15-0.81%18.718.150.8921.0120.3920.62
8.9
12.46
16.02
19.58
23.14
26.7
26W2718.5+0.55+3.06%19.3180.8921.6920.2220.79
8.9
12.46
16.02
19.58
23.14
26.7
26W2617.95-0.7-3.75%1917.950.8923.1121.8321.83
8.22
11.51
14.8
18.09
21.38
24.67
26W2518.6500%20.318.40.8926.924.3824.71
7.55
10.56
13.58
16.6
19.62
22.64
26W2418.65-0.95-4.85%19.518.20.8928.3926.4927.15
6.87
9.62
12.36
15.11
17.86
20.61
26W2319.6-0.05-0.25%2018.80.8932.330.3631.65
6.19
8.67
11.15
13.62
16.1
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2219.65-0.05-0.25%20.119.350.8936.4435.0835.63
5.52
7.72
9.93
12.13
14.34
16.55
26W2119.7-0.4-1.99%20.819.650.8942.9940.6140.72
4.84
6.77
8.71
10.64
12.58
14.52
26W2020.1+0.7+3.61%21.219.30.8950.9446.3848.3
4.16
5.83
7.49
9.16
10.82
12.48
26W1919.4+0.1+0.52%19.518.90.8955.9654.2455.67
3.48
4.88
6.27
7.67
9.06
10.45
26W1819.300%20190.8971.2367.6768.74
2.81
3.93
5.05
6.18
7.3
8.42
26W1719.3-0.6-3.02%20.1518.850.8994.5788.4790.58
2.13
2.98
3.84
4.69
5.54
6.39
26W1619.9+0.9+4.74%20.8190.89143.1130.7136.9
1.45
2.04
2.62
3.2
3.78
4.36
26W1519-1.1-5.47%20.1190.89258.7244.6244.6
0.78
1.09
1.4
1.71
2.02
2.33
26W1420.1+1.2+6.35%22.819.50.01228019502010
0.1
0.14
0.18
0.22
0.26
0.3
26W1318.9+0.1+0.53%19.118.450.01---
-
-
-
-
-
-
26W1218.8-0.3-1.57%19.518.60.01---
-
-
-
-
-
-
26W1119.1+0.15+0.79%19.118.10.01---
-
-
-
-
-
-
26W1018.95-0.05-0.26%19.318.70.01---
-
-
-
-
-
-
26W091900%19.3518.90.01---
-
-
-
-
-
-
26W0719-0.2-1.04%19.1518.70.01---
-
-
-
-
-
-
26W0619.2-0.55-2.78%19.5518.90.01---
-
-
-
-
-
-
26W0519.75+0.75+3.95%22.0519.050.01---
-
-
-
-
-
-
26W0419-0.45-2.31%19.718.950.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0319.45+0.25+1.3%19.6518.850.01---
-
-
-
-
-
-
26W0219.2-0.35-1.79%19.8518.950.01---
-
-
-
-
-
-
26W0119.55+0.15+0.77%2019.3-0.39---
-
-
-
-
-
-
25W5219.400%19.4519.2-0.39---
-
-
-
-
-
-
25W5119.4-0.35-1.77%20.1519.15-0.39---
-
-
-
-
-
-
25W5019.75-0.85-4.13%20.5519.25-0.39---
-
-
-
-
-
-
25W4920.6+0.65+3.26%20.9519.3-0.39---
-
-
-
-
-
-
25W4819.95+1.1+5.84%20.918.75-0.39---
-
-
-
-
-
-
25W4718.85-1.25-6.22%20.818.7-0.39---
-
-
-
-
-
-
25W4620.1-2.4-10.7%23.619.7-0.39---
-
-
-
-
-
-
25W4522.5-0.8-3.43%23.7522.5-0.39---
-
-
-
-
-
-
25W4423.3-0.5-2.1%24.322.35-0.39---
-
-
-
-
-
-
25W4323.800%24.522.8-0.39---
-
-
-
-
-
-
25W4223.8-0.55-2.26%24.8523-0.39---
-
-
-
-
-
-
25W4124.35-1.25-4.88%25.824.05-0.39---
-
-
-
-
-
-
25W4025.6-0.15-0.58%26.325.3-0.38---
-
-
-
-
-
-
25W3925.7500%26.625.4-0.38---
-
-
-
-
-
-
25W3825.75-0.05-0.19%26.525.45-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3725.8-0.05-0.19%25.9525.15-0.38---
-
-
-
-
-
-
25W3625.85-0.5-1.9%27.0525-0.38---
-
-
-
-
-
-
25W3526.35+0.3+1.15%28.1525.2-0.38---
-
-
-
-
-
-
25W3426.05-1.45-5.27%2825.35-0.38---
-
-
-
-
-
-
25W3327.5-1.25-4.35%28.5526.3-0.38---
-
-
-
-
-
-
25W3228.75+2+7.48%3026.2-0.38---
-
-
-
-
-
-
25W3126.75-0.75-2.73%28.226.25-0.38---
-
-
-
-
-
-
25W3027.5+0.95+3.58%28.525.5-0.38---
-
-
-
-
-
-
25W2926.55+0.5+1.92%2725.6-0.38---
-
-
-
-
-
-
25W2826.05+1.35+5.47%2724.25-0.38---
-
-
-
-
-
-
25W2724.7+0.35+1.44%25.2523.95-1.03---
-
-
-
-
-
-
25W2624.35-0.4-1.62%25.223.65-1.03---
-
-
-
-
-
-
25W2524.75+0.45+1.85%26.724.1-1.03---
-
-
-
-
-
-
25W2424.3+0.55+2.32%24.923.5-1.03---
-
-
-
-
-
-
25W2323.75+1+4.4%24.0522.45-1.03---
-
-
-
-
-
-
25W2222.75-0.7-2.99%24.122.75-1.03---
-
-
-
-
-
-
25W2123.45-1.05-4.29%24.7522.85-1.03---
-
-
-
-
-
-
25W2024.5-0.75-2.97%25.822.35-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1925.25+0.2+0.8%25.924.5-1.03---
-
-
-
-
-
-
25W1825.05+2.2+9.63%26.1523.05-1.03---
-
-
-
-
-
-
25W1722.85-0.05-0.22%23.521.3-1.03---
-
-
-
-
-
-
25W1622.9+0.85+3.85%24.922.35-1.03---
-
-
-
-
-
-
25W1522.05-8.1-26.9%27.1521-1.03207616061686
0.13
0.18
0.24
0.29
0.34
0.39
25W1430.15-1.4-4.44%32.329.350.1323293.5301.5
1
1.4
1.8
2.2
2.6
3
25W1331.55+0.05+0.16%33.830.850.1256.7234.3239.6
1.32
1.84
2.37
2.9
3.42
3.95
25W1231.5-1.05-3.23%33.530.450.1205.1186.4192.9
1.63
2.29
2.94
3.59
4.25
4.9
25W1132.55-1-2.98%33.731.550.1172.8161.8166.9
1.95
2.73
3.51
4.29
5.07
5.85
25W1033.55+0.05+0.15%33.9532.50.1149.8143.4148
2.27
3.17
4.08
4.99
5.89
6.8
25W0933.5-0.45-1.33%34.3532.50.1133125.8129.7
2.58
3.62
4.65
5.68
6.72
7.75
25W0833.95+0.65+1.95%35.5330.1122.4113.8117.1
2.9
4.06
5.22
6.38
7.54
8.7
25W0733.3-0.5-1.48%34.931.50.1108.597.93103.5
3.22
4.5
5.79
7.08
8.36
9.65
25W0633.8+3.8+12.7%3530.150.199.0685.3395.66
3.53
4.95
6.36
7.77
9.19
10.6
25W0430-1.1-3.54%3127.850.180.5272.3477.92
3.85
5.39
6.93
8.47
10.01
11.55
25W0331.1-2.25-6.75%32.630.60.178.2473.4474.64
4.17
5.83
7.5
9.17
10.83
12.5
25W0233.35+2.65+8.63%34.930.450.177.8467.9274.39
4.48
6.28
8.07
9.86
11.66
13.45
25W0130.7-0.5-1.6%3329.20.4868.7560.8363.96
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5231.2-3.55-10.2%35.531.10.4877.8268.1868.4
4.56
6.39
8.21
10.04
11.86
13.68
24W5134.75-2.2-5.95%38.2534.40.4888.4879.5780.38
4.32
6.05
7.78
9.51
11.24
12.97
24W5036.95-1.9-4.89%40.6535.750.4899.5287.5290.46
4.08
5.72
7.35
8.99
10.62
12.25
24W4938.85+0.25+0.65%41.537.250.48107.996.85101
3.85
5.38
6.92
8.46
10
11.54
24W4838.6-6.15-13.7%45.6536.60.48126.5101.4107
3.61
5.05
6.49
7.94
9.38
10.82
24W4744.75+6.15+15.9%47.239.90.48140.1118.4132.8
3.37
4.72
6.06
7.41
8.76
10.11
24W4638.6-7.25-15.8%45.533.70.48145.3107.6123.3
3.13
4.38
5.64
6.89
8.14
9.39
24W4545.85+3.05+7.13%4640.80.48159141.1158.5
2.89
4.05
5.21
6.36
7.52
8.68
24W4442.8+4.5+11.7%46.138.050.48173.7143.4161.3
2.65
3.72
4.78
5.84
6.9
7.96
24W4338.3+10.6+38.3%38.3280.48158.6115.9158.6
2.42
3.38
4.35
5.31
6.28
7.25
24W4227.7+1.1+4.14%28.3526.10.48130.2119.9127.2
2.18
3.05
3.92
4.79
5.66
6.53
24W4126.6-1.2-4.32%27.726.30.48142.9135.7137.2
1.94
2.71
3.49
4.26
5.04
5.82
24W4027.8-0.75-2.63%28.627.650.17168.2162.6163.5
1.7
2.38
3.06
3.74
4.42
5.1
24W3928.55+1.2+4.39%28.8527.20.17119.1112.3117.9
2.42
3.39
4.36
5.33
6.3
7.26
24W3827.35-0.4-1.44%27.527.050.1787.586.0787.02
3.14
4.4
5.66
6.91
8.17
9.43
24W3727.75-0.1-0.36%2826.40.1772.4668.3271.81
3.86
5.41
6.96
8.5
10.05
11.59
24W3627.85-1-3.47%29.927.050.1765.258.9960.73
4.59
6.42
8.25
10.09
11.92
13.76
24W3528.85-0.35-1.2%29.528.20.1755.5953.1454.36
5.31
7.43
9.55
11.68
13.8
15.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3429.2-1.6-5.19%30.128.20.1749.9346.7848.44
6.03
8.44
10.85
13.26
15.67
18.09
24W3330.8+2.05+7.13%32.4528.60.1748.0742.3745.63
6.75
9.45
12.15
14.85
17.55
20.25
24W3228.75-0.75-2.54%28.95260.1738.7534.838.48
7.47
10.46
13.45
16.44
19.43
22.41
24W3129.5+0.4+1.37%29.5528.850.1736.0735.2136.01
8.19
11.47
14.75
18.02
21.3
24.58
24W3029.1-0.15-0.51%30.427.70.1734.131.0732.64
8.91
12.48
16.05
19.61
23.18
26.74
24W2929.25-1.55-5.03%3129.150.1732.1730.2530.36
9.64
13.49
17.34
21.2
25.05
28.91
24W2830.8+1.3+4.41%34.6528.950.1733.4627.9529.74
10.36
14.5
18.64
22.79
26.93
31.07
24W2729.5-0.75-2.48%30.328.950.1727.3526.1326.63
11.08
15.51
19.94
24.37
28.8
33.24
24W2630.25-0.25-0.82%32.529.051.1827.5424.6225.64
11.8
16.52
21.24
25.96
30.68
35.4
24W2530.5-1-3.17%30.9529.81.1827.0826.0726.68
11.43
16
20.58
25.15
29.72
34.29
24W2431.5-1.4-4.26%35.1311.1831.7328.0328.48
11.06
15.49
19.91
24.34
28.76
33.18
24W2332.9+1.1+3.46%33.430.61.1831.2428.6230.77
10.69
14.97
19.25
23.52
27.8
32.08
24W2231.8+0.2+0.63%32.531.41.1831.4830.4230.8
10.32
14.45
18.58
22.71
26.84
30.97
24W2131.6-2.75-8.01%34.531.31.1834.6631.4531.75
9.95
13.94
17.92
21.9
25.88
29.86
24W2034.35-0.1-0.29%37.3532.91.1838.9734.3335.84
9.58
13.42
17.25
21.09
24.92
28.75
24W1934.45-0.45-1.29%37.4321.1840.5834.7237.38
9.22
12.9
16.59
20.27
23.96
27.65
24W1834.9+6.1+21.2%39.429.451.1844.5433.2939.45
8.85
12.38
15.92
19.46
23
26.54
24W1728.8+1.5+5.49%29.9527.21.1835.3332.0933.97
8.48
11.87
15.26
18.65
22.04
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1627.3+0.4+1.49%27.8526.051.1834.3532.1333.67
8.11
11.35
14.59
17.84
21.08
24.32
24W1526.9+2.2+8.91%29.9524.451.1838.731.634.76
7.74
10.83
13.93
17.02
20.12
23.22
24W1424.7+0.3+1.23%24.724.11.1833.5232.733.52
7.37
10.32
13.26
16.21
19.16
22.11
24W1324.4-0.55-2.2%2524.40.735.7134.8634.86
7
9.8
12.6
15.4
18.2
21
24W1224.95+0.5+2.04%25.324.30.739.1137.5638.57
6.47
9.06
11.64
14.23
16.82
19.41
24W1124.45-1.65-6.32%26.524.350.744.624141.17
5.94
8.31
10.69
13.06
15.44
17.82
24W1026.1+0.15+0.58%26.3525.60.748.7347.3448.26
5.41
7.57
9.73
11.9
14.06
16.22
24W0925.95-0.25-0.95%26.525.80.754.3452.953.21
4.88
6.83
8.78
10.73
12.68
14.63
24W0826.2+0.5+1.95%26.625.90.761.259.5960.28
4.35
6.08
7.82
9.56
11.3
13.04
24W0725.7-0.25-0.96%26.425.60.769.1967.167.36
3.82
5.34
6.87
8.39
9.92
11.45
24W0625.95-0.6-2.26%25.9525.70.77978.2479
3.28
4.6
5.91
7.23
8.54
9.85
24W0526.55+0.9+3.51%27.9525.450.7101.592.4296.41
2.75
3.86
4.96
6.06
7.16
8.26
24W0425.65+0.3+1.18%25.7525.40.7115.8114.3115.4
2.22
3.11
4
4.89
5.78
6.67
24W0325.35-0.3-1.17%25.8525.20.7152.8148.9149.8
1.69
2.37
3.05
3.72
4.4
5.08
24W0225.65-0.3-1.16%26.0525.40.7224.3218.7220.8
1.16
1.63
2.09
2.56
3.02
3.48
24W0125.95+0.15+0.58%26.325.50.7417404.3411.4
0.63
0.88
1.14
1.39
1.64
1.89
23W5225.8-0.3-1.15%26.3525.80.01263525802580
0.1
0.14
0.18
0.22
0.26
0.3
23W5126.1-0.05-0.19%26.3525.850.01444.9436.4440.6
0.59
0.83
1.07
1.3
1.54
1.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5026.15-0.15-0.57%26.7525.650.01246.6236.5241.1
1.08
1.52
1.95
2.39
2.82
3.25
23W4926.3-0.45-1.68%26.7525.950.01169.6164.6166.8
1.58
2.21
2.84
3.47
4.1
4.73
23W4826.75+0.35+1.33%26.8526.30.01129.8127.1129.3
2.07
2.9
3.72
4.55
5.38
6.21
23W4726.4+0.2+0.76%26.625.90.01103.8101.1103.1
2.56
3.59
4.61
5.64
6.66
7.68
23W4626.2-0.05-0.19%27.1525.80.0188.984.4885.79
3.05
4.28
5.5
6.72
7.94
9.16
23W4526.25+0.1+0.38%26.3250.0174.1670.574.02
3.55
4.96
6.38
7.8
9.22
10.64
23W4426.15+0.35+1.36%26.525.50.0165.6263.1464.75
4.04
5.65
7.27
8.88
10.5
12.12
23W4325.8-0.65-2.46%26.225.60.0157.8356.556.94
4.53
6.34
8.16
9.97
11.78
13.59
23W4226.45-0.35-1.31%26.8525.80.0153.4551.3652.66
5.02
7.03
9.04
11.05
13.06
15.07
23W4126.8+0.5+1.9%26.85260.0148.6847.1448.59
5.52
7.72
9.93
12.13
14.34
16.55
23W4026.3-0.75-2.77%27.3526.050.0145.5243.3643.78
6.01
8.41
10.81
13.22
15.62
18.02
23W3927.05-0.7-2.52%2926.450.6544.6240.6941.62
6.5
9.1
11.7
14.3
16.9
19.5
23W3827.75-0.35-1.25%28.327.60.6549.1247.948.16
5.76
8.07
10.37
12.68
14.98
17.28
23W3728.1+1.15+4.27%28.5270.6556.7453.7555.94
5.02
7.03
9.04
11.05
13.06
15.07
23W3626.95+0.55+2.08%27.4526.40.6564.0761.6262.9
4.28
6
7.71
9.43
11.14
12.85
23W3526.4-0.95-3.47%27.8526.20.6578.5473.8874.45
3.55
4.96
6.38
7.8
9.22
10.64
23W3427.35-0.45-1.62%27.826.10.6599.0192.9697.41
2.81
3.93
5.05
6.18
7.3
8.42
23W3327.8+1.5+5.7%29.926.250.65144.5126.9134.3
2.07
2.9
3.72
4.55
5.38
6.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3226.300%27.8525.50.65209.3191.6197.6
1.33
1.86
2.4
2.93
3.46
3.99
23W3126.3+0.65+2.53%2825.30.65472.7427.1444
0.59
0.83
1.07
1.3
1.54
1.78
23W3025.65-1.1-4.11%26.725.20.65---
-
-
-
-
-
-
23W2926.75-0.7-2.55%27.4526.750.65---
-
-
-
-
-
-
23W2827.45-0.25-0.9%28.627.30.65---
-
-
-
-
-
-
23W2727.7-1-3.48%28.927.30.65---
-
-
-
-
-
-
23W2628.7-0.15-0.52%29.328.55-0.31---
-
-
-
-
-
-
23W2528.85-0.05-0.17%29.0528.35-0.31---
-
-
-
-
-
-
23W2428.9+0.55+1.94%3128-0.31---
-
-
-
-
-
-
23W2328.35+0.55+1.98%28.727.9-0.31---
-
-
-
-
-
-
23W2227.8-0.55-1.94%28.8527.7-0.31---
-
-
-
-
-
-
23W2128.35-0.2-0.7%2928.05-0.31---
-
-
-
-
-
-
23W2028.55-0.6-2.06%29.928.5-0.31---
-
-
-
-
-
-
23W1929.15+0.25+0.87%31.2528.35-0.31---
-
-
-
-
-
-
23W1828.9+1.25+4.52%29.326.8-0.31---
-
-
-
-
-
-
23W1727.65-1-3.49%28.9527.3-0.31---
-
-
-
-
-
-
23W1628.65-0.4-1.38%29.7527.9-0.31---
-
-
-
-
-
-
23W1529.05-0.9-3.01%32.1528.95-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1429.95-0.05-0.17%30.7529.95-0.31---
-
-
-
-
-
-
23W1330-2-6.25%32.3529.6-0.41---
-
-
-
-
-
-
23W1232+4.9+18.1%33.725.8-0.41---
-
-
-
-
-
-
23W1127.1-2.35-7.98%2926.35-0.41---
-
-
-
-
-
-
23W1029.45+1.3+4.62%32.4529.25-0.41649058505890
0.05
0.07
0.09
0.11
0.13
0.15
23W0928.15+4.75+20.3%28.1523.2-0.41196.4161.9196.4
1.43
2.01
2.58
3.15
3.73
4.3
23W0823.4+0.05+0.21%23.523-0.4183.4381.6683.08
2.82
3.94
5.07
6.2
7.32
8.45
23W0723.35-0.05-0.21%23.5522.95-0.4156.0754.6455.6
4.2
5.88
7.56
9.24
10.92
12.6
23W0623.4+0.4+1.74%23.723-0.4142.4541.1941.91
5.58
7.82
10.05
12.28
14.52
16.75
23W0523-0.3-1.29%23.5522.9-0.4133.832.8733.01
6.97
9.75
12.54
15.33
18.11
20.9
23W0323.3+0.35+1.53%23.322.9-0.4127.927.4327.9
8.35
11.69
15.03
18.37
21.71
25.05
23W0222.95-0.15-0.65%23.8522.8-0.4124.523.4223.58
9.73
13.63
17.52
21.41
25.31
29.2
23W0123.1-0.55-2.33%23.923.1-0.4121.520.7820.78
11.12
15.56
20.01
24.46
28.9
33.35
22W5323.65-0.5-2.07%24.423.351.2519.5218.6818.92
12.5
17.5
22.5
27.5
32.5
37.5
22W5224.15+0.15+0.62%25.223.31.2519.1617.7118.36
13.15
18.42
23.68
28.94
34.2
39.46
22W5124+0.05+0.21%24.4523.31.2517.7116.8717.38
13.81
19.33
24.85
30.38
35.9
41.42
22W5023.95+0.85+3.68%24.8231.2517.1515.916.56
14.46
20.25
26.03
31.82
37.6
43.38
22W4923.1+0.05+0.22%24.122.61.2515.9414.9515.28
15.12
21.16
27.21
33.25
39.3
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4823.05-0.05-0.22%23.4522.51.2514.8714.2714.62
15.77
22.08
28.38
34.69
41
47.31
22W4723.1+0.4+1.76%23.521.91.2514.3113.3314.07
16.42
22.99
29.56
36.13
42.7
49.27
22W4622.7+0.55+2.48%22.9521.41.2513.4412.5313.29
17.08
23.91
30.74
37.57
44.4
51.23
22W4522.15-0.5-2.21%23.3522.11.2513.1712.4612.49
17.73
24.82
31.92
39.01
46.1
53.19
22W4422.65+0.35+1.57%23.222.051.2512.6211.9912.32
18.38
25.74
33.09
40.45
47.8
55.15
22W4322.3-0.45-1.98%23.621.71.2512.411.411.71
19.04
26.65
34.27
41.88
49.5
57.12
22W4222.75-2.4-9.54%24.522.051.2512.4411.211.55
19.69
27.57
35.45
43.32
51.2
59.08
22W4125.15+0.1+0.4%25.9524.81.2512.7512.1912.36
20.35
28.48
36.62
44.76
52.9
61.04
22W4025.05-3.75-13%28.824.82.113.7111.8111.93
21
29.4
37.8
46.2
54.6
63
22W3928.8-1.4-4.64%30.328.72.113.721313.05
22.08
30.91
39.74
48.57
57.4
66.23
22W3830.2-0.95-3.05%31.2302.113.4812.9613.04
23.15
32.42
41.68
50.94
60.2
69.46
22W3731.15-0.55-1.74%31.9530.22.113.1912.4612.86
24.23
33.92
43.62
53.31
63
72.69
22W3631.7-0.2-0.63%32.05312.112.6612.2512.53
25.31
35.43
45.55
55.68
65.8
75.92
22W3531.900%31.9531.32.112.1111.8612.09
26.38
36.94
47.49
58.05
68.6
79.15
22W3431.9-0.3-0.93%32.331.32.111.7611.411.62
27.46
38.45
49.43
60.42
71.4
82.38
22W3332.2-3-8.52%35.7531.052.112.5310.8811.28
28.54
39.95
51.37
62.78
74.2
85.62
22W3235.2-1.3-3.56%36.5342.112.3211.4811.89
29.62
41.46
53.31
65.15
77
88.85
22W3136.5+0.05+0.14%37.235.62.112.1211.611.89
30.69
42.97
55.25
67.52
79.8
92.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3036.45+0.05+0.14%37.235.82.111.7111.2711.47
31.77
44.48
57.18
69.89
82.6
95.31
22W2936.4-2.8-7.14%38.85362.111.8310.9611.08
32.85
45.98
59.12
72.26
85.4
98.54
22W2839.2+0.85+2.22%39.238.12.111.5611.2311.56
33.92
47.49
61.06
74.63
88.2
101.8
22W2738.35-1.75-4.36%40.9538.353.511.710.9610.96
35
49
63
77
91
105
22W2640.1-0.9-2.2%41.939.53.511.610.9411.11
36.11
50.55
64.99
79.44
93.88
108.3
22W2541-1.9-4.43%42.540.153.511.4210.7911.02
37.22
52.1
66.99
81.87
96.76
111.6
22W2442.9+2.5+6.19%43.5540.43.511.3610.5411.19
38.32
53.65
68.98
84.31
99.64
115
22W2340.4+0.7+1.76%40.4539.53.510.2610.0210.25
39.43
55.2
70.98
86.75
102.5
118.3
22W2239.7-1.2-2.93%40.5393.59.999.629.79
40.54
56.75
72.97
89.18
105.4
121.6
22W2140.9+2.4+6.23%4238.63.510.089.279.82
41.65
58.3
74.96
91.62
108.3
124.9
22W2038.5-1.25-3.14%4038.53.59.369.019.01
42.75
59.86
76.96
94.06
111.2
128.3
22W1939.75-0.35-0.87%40.4539.63.59.229.039.06
43.86
61.41
78.95
96.5
114
131.6
22W1840.1-1.3-3.14%41.2539.63.59.178.818.92
44.97
62.96
80.94
98.93
116.9
134.9
22W1741.4-2.4-5.48%44.241.23.59.598.948.98
46.08
64.51
82.94
101.4
119.8
138.2
22W1643.8-1.55-3.42%4643.53.59.759.229.28
47.18
66.06
84.93
103.8
122.7
141.6
22W1545.35-0.2-0.44%46.944.953.59.719.319.39
48.29
67.61
86.93
106.2
125.6
144.9
22W1445.55+0.25+0.55%47.245.054.949.559.129.22
49.4
69.16
88.92
108.7
128.4
148.2
22W1345.3-2.95-6.11%50.544.94.9410.229.099.17
49.4
69.16
88.92
108.7
128.4
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1248.25+8.25+20.6%4940.54.949.928.29.77
49.4
69.16
88.92
108.7
128.4
148.2