≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 本益比河流圖(周)

4102 永日

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.8+0.05+0.27%1.6%18.8518.8518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1119.88萬27393股/筆18.751.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3055.86萬37803張/筆18.8-0.15 (-0.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 08/31 16:12)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.85+0.05+0.27%18.8518.55-0.01---
-
-
-
-
-
-
26W3818.8+0.05+0.27%19.318.25-0.01---
-
-
-
-
-
-
26W3718.75-0.45-2.34%19.318.45-0.01---
-
-
-
-
-
-
26W3619.2-0.45-2.29%19.5518.85-0.01---
-
-
-
-
-
-
26W3519.65+0.55+2.88%19.6518.6-0.01---
-
-
-
-
-
-
26W3419.100%19.218.4-0.01---
-
-
-
-
-
-
26W3319.1+0.1+0.53%19.1518.5-0.01---
-
-
-
-
-
-
26W3219-0.2-1.04%19.1518.7-0.01---
-
-
-
-
-
-
26W3119.2-0.3-1.54%19.818.9-0.01---
-
-
-
-
-
-
26W3019.5-0.95-4.65%20.4519.45-0.01---
-
-
-
-
-
-
26W2920.45-0.05-0.24%20.6519.4-0.01---
-
-
-
-
-
-
26W2820.5+0.6+3.02%20.519.5-0.01---
-
-
-
-
-
-
26W2719.9+0.95+5.01%19.918.65-0.01---
-
-
-
-
-
-
26W2618.95-0.05-0.26%19.1518.7-0.01---
-
-
-
-
-
-
26W2519+0.2+1.06%1918.5-0.01---
-
-
-
-
-
-
26W2418.8+0.8+4.44%18.816.5-0.01---
-
-
-
-
-
-
26W2318+1.1+6.51%1816.6-0.01---
-
-
-
-
-
-
26W2216.9-0.65-3.7%17.5516.75-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.55+0.55+3.24%17.716.7-0.01---
-
-
-
-
-
-
26W2017-0.7-3.95%17.916.9-0.01---
-
-
-
-
-
-
26W1917.7-0.55-3.01%18.1517.4-0.01---
-
-
-
-
-
-
26W1818.25-0.65-3.44%18.9517.9-0.01---
-
-
-
-
-
-
26W1718.9-0.15-0.79%19.118.75-0.01---
-
-
-
-
-
-
26W1619.05-0.25-1.3%19.518.7-0.01---
-
-
-
-
-
-
26W1519.3+0.1+0.52%19.4519-0.01---
-
-
-
-
-
-
26W1419.2-0.15-0.78%19.5519.1-0.26---
-
-
-
-
-
-
26W1319.35-0.05-0.26%19.418.9-0.26---
-
-
-
-
-
-
26W1219.4-0.05-0.26%19.619.1-0.26---
-
-
-
-
-
-
26W1119.45-0.55-2.75%19.9519.2-0.26---
-
-
-
-
-
-
26W102000%20.5519.35-0.26---
-
-
-
-
-
-
26W0920-0.15-0.74%20.419.85-0.26---
-
-
-
-
-
-
26W0720.15+0.05+0.25%2119.9-0.26---
-
-
-
-
-
-
26W0620.1-0.6-2.9%20.7519.85-0.26---
-
-
-
-
-
-
26W0520.7+0.8+4.02%21.4519.9-0.26---
-
-
-
-
-
-
26W0419.9-0.35-1.73%20.3519.65-0.26---
-
-
-
-
-
-
26W0320.25+0.3+1.5%20.719.85-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.95+0.3+1.53%20.3519.55-0.26---
-
-
-
-
-
-
26W0119.65-0.35-1.75%20.0519.6-0.34---
-
-
-
-
-
-
25W5220-0.5-2.44%20.719.9-0.34---
-
-
-
-
-
-
25W5120.5-0.25-1.2%20.8520.3-0.34---
-
-
-
-
-
-
25W5020.75+0.7+3.49%20.7520.05-0.34---
-
-
-
-
-
-
25W4920.05+0.35+1.78%20.119.7-0.34---
-
-
-
-
-
-
25W4819.7-0.45-2.23%20.4519.45-0.34---
-
-
-
-
-
-
25W4720.15-2.3-10.2%22.719.8-0.34---
-
-
-
-
-
-
25W4622.45-0.25-1.1%22.7522.2-0.34---
-
-
-
-
-
-
25W4522.7-0.3-1.3%23.422.3-0.34---
-
-
-
-
-
-
25W4423+0.2+0.88%23.122.5-0.34---
-
-
-
-
-
-
25W4322.8-0.25-1.08%23.122.05-0.34---
-
-
-
-
-
-
25W4223.05+0.45+1.99%23.4521.5-0.34---
-
-
-
-
-
-
25W4122.6-0.5-2.16%23.5522.2-0.34---
-
-
-
-
-
-
25W4023.1+2.1+10%23.121.1-0.41---
-
-
-
-
-
-
25W3921+0.15+0.72%21.0520.55-0.41---
-
-
-
-
-
-
25W3820.85+0.15+0.72%21.1520.2-0.41---
-
-
-
-
-
-
25W3720.7-0.85-3.94%21.4520.3-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.55-0.1-0.46%21.6521.15-0.41---
-
-
-
-
-
-
25W3521.65-0.15-0.69%21.921.55-0.41---
-
-
-
-
-
-
25W3421.8+0.1+0.46%22.0521.55-0.41---
-
-
-
-
-
-
25W3321.7-0.05-0.23%21.821.5-0.41---
-
-
-
-
-
-
25W3221.75-0.1-0.46%22.321.6-0.41---
-
-
-
-
-
-
25W3121.85-0.25-1.13%22.0521.35-0.41---
-
-
-
-
-
-
25W3022.1-0.7-3.07%22.8522-0.41---
-
-
-
-
-
-
25W2922.8+0.45+2.01%23.0522.15-0.41---
-
-
-
-
-
-
25W2822.35+0.25+1.13%22.3521.7-0.41---
-
-
-
-
-
-
25W2722.1-1.15-4.95%23.4521.8-0.01---
-
-
-
-
-
-
25W2623.25-0.2-0.85%23.7522.8-0.01291.3279.6285.1
0.82
1.14
1.47
1.79
2.12
2.45
25W2523.45-1.05-4.29%24.6523.1-0.01142.4133.5135.5
1.73
2.42
3.12
3.81
4.5
5.19
25W2424.5-0.1-0.41%24.6523.8-0.0193.1589.9492.59
2.65
3.7
4.76
5.82
6.88
7.94
25W2324.6-0.15-0.61%25.3524-0.0171.1867.3969.07
3.56
4.99
6.41
7.84
9.26
10.68
25W2224.75+0.05+0.2%25.0524.35-0.0155.9554.3955.28
4.48
6.27
8.06
9.85
11.64
13.43
25W2124.7+0.65+2.7%25.524-0.0147.2944.5145.81
5.39
7.55
9.71
11.86
14.02
16.18
25W2024.05+0.4+1.69%24.123.5-0.0138.2137.2638.13
6.31
8.83
11.35
13.88
16.4
18.92
25W1923.65-0.35-1.46%24.223.5-0.0133.532.5332.74
7.22
10.11
13
15.89
18.78
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824+0.95+4.12%24.222.95-0.0129.7428.229.49
8.14
11.39
14.65
17.9
21.16
24.42
25W1723.05-0.15-0.65%23.522.85-0.0125.9625.2425.46
9.05
12.68
16.3
19.92
23.54
27.16
25W1623.2+0.7+3.11%23.722.3-0.0123.7722.3723.27
9.97
13.96
17.94
21.93
25.92
29.91
25W1522.5-3.3-12.8%23.2520.3-0.0121.3618.6520.67
10.88
15.24
19.59
23.95
28.3
32.65
25W1425.8+0.1+0.39%25.8524.21.1821.9120.5121.86
11.8
16.52
21.24
25.96
30.68
35.4
25W1325.7-2.7-9.51%28.424.91.1823.520.6121.27
12.08
16.92
21.75
26.58
31.42
36.25
25W1228.4-0.35-1.22%29.5528.351.1823.8922.9222.96
12.37
17.31
22.26
27.21
32.15
37.1
25W1128.75-1.15-3.85%30.528.651.1824.1122.6522.73
12.65
17.71
22.77
27.83
32.89
37.95
25W1029.9-1-3.24%31.429.91.1824.2823.1223.12
12.93
18.11
23.28
28.45
33.63
38.8
25W0930.9+0.4+1.31%30.9530.51.1823.4223.0823.38
13.22
18.5
23.79
29.08
34.36
39.65
25W0830.500%30.830.31.1822.8122.4422.59
13.5
18.9
24.3
29.7
35.1
40.5
25W0730.5-0.15-0.49%30.729.41.1822.2721.3322.13
13.78
19.3
24.81
30.32
35.84
41.35
25W0630.65-0.1-0.33%30.9530.351.182221.5821.79
14.07
19.69
25.32
30.95
36.57
42.2
25W0430.75-0.25-0.81%31.2530.71.1821.7821.3921.43
14.35
20.09
25.83
31.57
37.31
43.05
25W0331-1.3-4.02%32.430.11.1822.1420.5721.18
14.63
20.49
26.34
32.19
38.05
43.9
25W0232.3+1.5+4.87%3330.151.1822.1220.2121.65
14.92
20.88
26.85
32.82
38.78
44.75
25W0130.8-0.3-0.96%31.4530.11.5220.6919.820.26
15.2
21.28
27.36
33.44
39.52
45.6
24W5231.1+1+3.32%31.65301.5220.2919.2319.94
15.6
21.84
28.08
34.32
40.56
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.1-0.15-0.5%30.929.81.5219.3118.6218.81
16
22.4
28.8
35.2
41.6
48
24W5030.25-1.35-4.27%31.629.351.5219.2717.918.45
16.4
22.96
29.52
36.08
42.64
49.2
24W4931.6-1.25-3.81%32.831.051.5219.5218.4818.81
16.8
23.52
30.24
36.96
43.68
50.4
24W4832.85+0.9+2.82%32.931.951.5219.1318.5819.1
17.2
24.08
30.96
37.84
44.72
51.6
24W4731.95+0.55+1.75%31.9530.751.5218.1517.4718.15
17.6
24.64
31.68
38.72
45.76
52.8
24W4631.4-1.6-4.85%33.0530.81.5218.3617.1117.44
18
25.2
32.4
39.6
46.8
54
24W4533-1.05-3.08%34.6532.81.5218.8317.8317.93
18.4
25.76
33.12
40.48
47.84
55.2
24W4434.05-0.1-0.29%34.532.751.5218.3517.4218.11
18.8
26.32
33.84
41.36
48.88
56.4
24W4334.15-3.1-8.32%37.333.851.5219.4317.6317.79
19.2
26.88
34.56
42.24
49.92
57.6
24W4237.25-0.2-0.53%37.736.61.5219.2318.6719.01
19.6
27.44
35.28
43.12
50.96
58.8
24W4137.45-2.4-6.02%40.0537.351.5220.0218.6818.73
20
28
36
44
52
60
24W4039.85-0.75-1.85%40.838.72.042018.9719.53
20.4
28.56
36.72
44.88
53.04
61.2
24W3940.6+1.95+5.05%40.9538.32.0419.9818.6919.81
20.49
28.69
36.89
45.08
53.28
61.48
24W3838.65-0.5-1.28%39.937.72.0419.3818.3118.78
20.59
28.82
37.05
45.29
53.52
61.76
24W3739.15-2.3-5.55%41.8537.22.0420.2417.9918.93
20.68
28.95
37.22
45.49
53.76
62.04
24W3641.45+0.75+1.84%41.5539.42.042018.9719.96
20.77
29.08
37.39
45.7
54.01
62.31
24W3540.7+0.35+0.87%40.939.852.0419.619.119.51
20.86
29.21
37.56
45.9
54.25
62.59
24W3440.35+1.15+2.93%40.438.82.0419.2818.5119.25
20.96
29.34
37.72
46.11
54.49
62.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3339.2+2.55+6.96%39.536.752.0418.7617.4618.62
21.05
29.47
37.89
46.31
54.73
63.15
24W3236.65-0.65-1.74%38.05352.041816.5517.33
21.14
29.6
38.06
46.51
54.97
63.43
24W3137.3+0.3+0.81%3836.552.0417.8917.2117.56
21.24
29.73
38.22
46.72
55.21
63.71
24W3037+0.2+0.54%37.4536.52.0417.5617.1117.35
21.33
29.86
38.39
46.92
55.45
63.99
24W2936.8+0.85+2.36%37.635.952.0417.5516.7817.18
21.42
29.99
38.56
47.13
55.7
64.26
24W2835.95-0.6-1.64%37.1535.352.0417.2716.4316.71
21.51
30.12
38.73
47.33
55.94
64.54
24W2736.55-0.45-1.22%37.336.22.0417.2616.7516.92
21.61
30.25
38.89
47.54
56.18
64.82
24W2637-0.15-0.4%37.8536.652.1717.4416.8917.05
21.7
30.38
39.06
47.74
56.42
65.1
24W2537.15+0.5+1.36%37.6536.72.1717.6517.2117.42
21.33
29.86
38.4
46.93
55.46
63.99
24W2436.65+1.15+3.24%37.2362.1717.7517.1717.48
20.96
29.35
37.73
46.12
54.5
62.88
24W2335.5-0.15-0.42%37.135.32.1718.0217.1417.24
20.59
28.83
37.07
45.3
53.54
61.78
24W2235.65+0.3+0.85%35.7534.82.1717.6817.2117.63
20.22
28.31
36.4
44.49
52.58
60.67
24W2135.35-1-2.75%36.9352.1718.5917.6317.81
19.85
27.8
35.74
43.68
51.62
59.56
24W2036.35+0.65+1.82%36.7535.12.1718.8618.0118.66
19.48
27.28
35.07
42.87
50.66
58.45
24W1935.7+0.1+0.28%36.6534.72.1719.1718.1518.68
19.12
26.76
34.41
42.05
49.7
57.35
24W1835.6-3.2-8.25%39.235.62.1720.9118.9918.99
18.75
26.24
33.74
41.24
48.74
56.24
24W1738.8+0.15+0.39%39.937.32.1721.7120.321.11
18.38
25.73
33.08
40.43
47.78
55.13
24W1638.65-1.3-3.25%4038.352.1722.2121.321.46
18.01
25.21
32.41
39.62
46.82
54.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1539.95+0.1+0.25%40.2539.32.1722.8222.2822.65
17.64
24.69
31.75
38.8
45.86
52.92
24W1439.8500%40.4538.752.1723.4222.4423.08
17.27
24.18
31.08
37.99
44.9
51.81
24W1339.85+0.2+0.5%39.939.21.6923.6123.223.58
16.9
23.66
30.42
37.18
43.94
50.7
24W1239.65+1.9+5.03%39.837.551.6923.7822.4323.69
16.74
23.43
30.13
36.82
43.52
50.22
24W1137.75-1.25-3.21%39.837.71.6924.0122.7422.77
16.58
23.21
29.84
36.47
43.1
49.73
24W1039+1.6+4.28%39.3536.61.6923.9722.323.76
16.42
22.98
29.55
36.11
42.68
49.25
24W0937.4-2.85-7.08%41.3537.31.6925.4422.9523.01
16.25
22.76
29.26
35.76
42.26
48.76
24W0840.25+0.15+0.37%40.9538.91.6925.4524.1725.01
16.09
22.53
28.97
35.4
41.84
48.28
24W0740.1+2.45+6.51%40.237.851.6925.2323.7625.17
15.93
22.3
28.68
35.05
41.42
47.79
24W0637.65-0.05-0.13%37.9537.351.6924.0723.6923.88
15.77
22.08
28.38
34.69
41
47.31
24W0537.7+0.05+0.13%38.537.61.6924.6724.0924.15
15.61
21.85
28.09
34.34
40.58
46.82
24W0437.65-2.35-5.88%40.137.651.6925.9624.3824.38
15.45
21.62
27.8
33.98
40.16
46.34
24W0340+0.1+0.25%4036.451.6926.1723.8526.17
15.28
21.4
27.51
33.63
39.74
45.85
24W0239.9+0.3+0.76%40.238.31.6926.5825.3326.38
15.12
21.17
27.22
33.27
39.32
45.37
24W0139.6-0.1-0.25%40391.6926.7426.0726.47
14.96
20.95
26.93
32.92
38.9
44.88
23W5239.7+2.2+5.87%39.837.051.4826.8925.0326.82
14.8
20.72
26.64
32.56
38.48
44.4
23W5137.5-2.9-7.18%40.75371.4827.3824.8625.19
14.88
20.84
26.79
32.75
38.7
44.65
23W5040.4+1.9+4.94%40.6538.21.4827.1625.5226.99
14.97
20.96
26.94
32.93
38.92
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.5-1.1-2.78%40.4536.651.4826.8724.3525.57
15.05
21.08
27.1
33.12
39.14
45.16
23W4839.6+3.75+10.5%39.836.11.4826.2923.8526.16
15.14
21.19
27.25
33.3
39.36
45.42
23W4735.85+0.45+1.27%35.935.151.4823.5823.0923.55
15.22
21.31
27.4
33.49
39.58
45.67
23W4635.4+0.05+0.14%35.934.851.4823.4522.7723.13
15.31
21.43
27.55
33.68
39.8
45.92
23W4535.35+1.1+3.21%35.3533.91.4822.9722.0222.97
15.39
21.55
27.71
33.86
40.02
46.18
23W4434.25-1.05-2.97%36.733.151.4823.7121.4222.13
15.48
21.67
27.86
34.05
40.24
46.43
23W4335.3+1.5+4.44%35.4533.41.4822.7821.4622.68
15.56
21.79
28.01
34.24
40.46
46.68
23W4233.8-9.2-21.4%44.3532.251.4828.3520.6121.6
15.65
21.9
28.16
34.42
40.68
46.94
23W4143+1.9+4.62%43.140.81.4827.425.9427.33
15.73
22.02
28.32
34.61
40.9
47.19
23W4041.1+2.55+6.61%41.2538.11.4826.0824.0925.99
15.82
22.14
28.47
34.79
41.12
47.45
23W3938.55+2.25+6.2%38.835.71.5924.422.4524.25
15.9
22.26
28.62
34.98
41.34
47.7
23W3836.3+0.1+0.28%37.434.81.5923.7622.1123.06
15.74
22.03
28.33
34.62
40.92
47.22
23W3736.2+2.6+7.74%36.232.751.5923.2421.0223.24
15.58
21.81
28.04
34.27
40.5
46.73
23W3633.6+0.1+0.3%34.431.61.5922.3220.521.8
15.42
21.58
27.75
33.91
40.08
46.25
23W3533.5+1.55+4.85%33.531.51.5921.9620.6521.96
15.25
21.36
27.46
33.56
39.66
45.76
23W3431.95+0.8+2.57%32.130.61.5921.2720.2821.17
15.09
21.13
27.17
33.2
39.24
45.28
23W3331.15+0.2+0.65%31.3530.31.592120.2920.86
14.93
20.9
26.88
32.85
38.82
44.79
23W3230.95-0.1-0.32%31.1530.21.5921.0920.4520.96
14.77
20.68
26.58
32.49
38.4
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.05+0.2+0.65%31.0529.61.5921.2620.2621.26
14.61
20.45
26.29
32.14
37.98
43.82
23W3030.85+0.9+3.01%30.929.41.5921.3920.3521.36
14.45
20.22
26
31.78
37.56
43.34
23W2929.95+0.6+2.04%30.4529.251.5921.3220.4820.97
14.28
20
25.71
31.43
37.14
42.85
23W2829.35-0.25-0.84%29.728.81.5921.0320.3920.78
14.12
19.77
25.42
31.07
36.72
42.37
23W2729.6-2.15-6.77%32.0529.551.5922.9621.1721.2
13.96
19.55
25.13
30.72
36.3
41.88
23W2631.75+0.6+1.93%32.6530.91.3823.6622.3923.01
13.8
19.32
24.84
30.36
35.88
41.4
23W2531.15-0.25-0.8%31.45311.3822.0621.7521.85
14.25
19.96
25.66
31.36
37.06
42.76
23W2431.4+0.1+0.32%31.8530.71.3821.6620.8721.35
14.71
20.59
26.47
32.36
38.24
44.12
23W2331.3-0.85-2.64%33.4530.751.3822.0620.2820.64
15.16
21.23
27.29
33.36
39.42
45.48
23W2232.15-2.05-5.99%35.85321.3822.9620.4920.59
15.62
21.86
28.11
34.35
40.6
46.85
23W2134.2+3+9.62%34.231.251.3821.2819.4521.28
16.07
22.5
28.92
35.35
41.78
48.21
23W2031.2+1.75+5.94%31.228.951.3818.8817.5218.88
16.52
23.13
29.74
36.35
42.96
49.57
23W1929.45-1.8-5.76%31.628.751.3818.6116.9317.35
16.98
23.77
30.56
37.35
44.14
50.93
23W1831.25-1.6-4.87%32.9530.851.3818.917.717.93
17.43
24.4
31.38
38.35
45.32
52.29
23W1732.85+1.85+5.97%32.930.71.3818.417.1718.37
17.88
25.04
32.19
39.35
46.5
53.65
23W1631+1.05+3.51%3230.11.3817.4516.4116.9
18.34
25.67
33.01
40.34
47.68
55.02
23W1529.95+0.9+3.1%30.529.151.3816.2315.5115.94
18.79
26.31
33.83
41.34
48.86
56.38
23W1429.05+0.45+1.57%29.728.61.3815.4314.8615.09
19.25
26.94
34.64
42.34
50.04
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.6-1-3.38%29.828.51.9715.1314.4714.52
19.7
27.58
35.46
43.34
51.22
59.1
23W1229.6+1.55+5.53%3027.71.9715.4414.2515.23
19.43
27.21
34.98
42.75
50.53
58.3
23W1128.05+0.45+1.63%28.2527.051.9714.7414.1114.63
19.17
26.83
34.5
42.17
49.83
57.5
23W1027.6-1.65-5.64%29.6527.41.9715.6914.514.6
18.9
26.46
34.02
41.58
49.14
56.7
23W0929.25+0.65+2.27%29.628.41.9715.8915.2415.7
18.63
26.09
33.54
40.99
48.45
55.9
23W0828.6-1.25-4.19%30.628.551.9716.6615.5415.57
18.37
25.71
33.06
40.41
47.75
55.1
23W0729.85-0.85-2.77%31.7529.851.9717.5416.4916.49
18.1
25.34
32.58
39.82
47.06
54.3
23W0630.7+0.5+1.66%33.130.21.9718.5616.9317.21
17.83
24.97
32.1
39.23
46.37
53.5
23W0530.2+1.4+4.86%30.927.91.9717.5915.8817.19
17.57
24.59
31.62
38.65
45.67
52.7
23W0328.8-0.05-0.17%29.5528.551.9717.0816.516.65
17.3
24.22
31.14
38.06
44.98
51.9
23W0228.85-2.7-8.56%3228.851.9718.7916.9416.94
17.03
23.85
30.66
37.47
44.29
51.1
23W0131.55-4.5-12.5%35.831.251.9721.3518.6418.82
16.77
23.47
30.18
36.89
43.59
50.3
22W5336.05-3.7-9.31%43.735.71.6526.4821.6421.85
16.5
23.1
29.7
36.3
42.9
49.5
22W5239.75+3.25+8.9%40.7536.61.6525.2122.6524.6
16.16
22.63
29.09
35.56
42.02
48.48
22W5136.5+2.75+8.15%44.833.751.6528.3121.3323.07
15.82
22.15
28.48
34.81
41.14
47.47
22W5033.75+0.15+0.45%35.832.51.6523.1220.9921.8
15.48
21.68
27.87
34.07
40.26
46.45
22W4933.6-1.1-3.17%36.0532.91.6523.821.7222.18
15.15
21.2
27.26
33.32
39.38
45.44
22W4834.7+1.2+3.58%35.2532.851.6523.8122.1823.43
14.81
20.73
26.65
32.58
38.5
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.5+2.35+7.54%34.729.81.6523.9820.623.15
14.47
20.26
26.04
31.83
37.62
43.41
22W4631.15+1.8+6.13%35.430.651.6525.0521.6922.04
14.13
19.78
25.44
31.09
36.74
42.39
22W4529.35+1.2+4.26%29.3526.651.6521.2819.3221.28
13.79
19.31
24.83
30.34
35.86
41.38
22W4428.15+0.55+1.99%29.426.11.6521.8519.420.92
13.45
18.84
24.22
29.6
34.98
40.36
22W4327.6+1.7+6.56%27.625.151.6521.0419.1821.04
13.12
18.36
23.61
28.85
34.1
39.35
22W4225.9-2.1-7.5%27.823.51.6521.7618.3920.27
12.78
17.89
23
28.11
33.22
38.33
22W4128+3.25+13.1%2824.41.6522.5119.6222.51
12.44
17.41
22.39
27.36
32.34
37.32
22W4024.75-1.5-5.71%26.8522.21.2122.1918.3520.45
12.1
16.94
21.78
26.62
31.46
36.3
22W3926.25+0.85+3.35%26.85251.2122.7421.1722.23
11.81
16.53
21.25
25.98
30.7
35.42
22W3825.4+0.85+3.46%26.0524.11.2122.6220.9322.06
11.52
16.12
20.73
25.33
29.94
34.55
22W3724.55-2.1-7.88%27.7523.61.2124.7321.0321.87
11.22
15.71
20.2
24.69
29.18
33.67
22W3626.65+6.15+30%26.65201.2124.3818.324.38
10.93
15.3
19.68
24.05
28.42
32.79
22W3520.5-0.15-0.73%21.319.81.2120.0218.6119.27
10.64
14.89
19.15
23.4
27.66
31.92
22W3420.65+1.15+5.9%20.819.51.2120.118.8519.96
10.35
14.48
18.62
22.76
26.9
31.04
22W3319.5+1.9+10.8%19.917.61.2119.7917.5119.4
10.05
14.08
18.1
22.12
26.14
30.16
22W3217.6-0.25-1.4%17.7171.2118.1317.4218.03
9.76
13.67
17.57
21.48
25.38
29.28
22W3117.85-0.3-1.65%18.8517.551.2119.9118.5318.85
9.47
13.26
17.04
20.83
24.62
28.41
22W3018.15+0.65+3.71%18.3517.31.212018.8519.78
9.18
12.85
16.52
20.19
23.86
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.5+0.05+0.29%18.2517.31.2120.5419.4719.7
8.88
12.44
15.99
19.55
23.1
26.65
22W2817.45+0.85+5.12%18.116.451.2121.0719.1520.31
8.59
12.03
15.47
18.9
22.34
25.78
22W2716.6-0.9-5.14%18.8516.60.8322.712020
8.3
11.62
14.94
18.26
21.58
24.9
22W2617.5-0.25-1.41%18.1170.8322.8721.4822.11
7.92
11.08
14.25
17.41
20.58
23.75
22W2517.75-1.65-8.51%19.1170.8325.3622.5723.57
7.53
10.54
13.56
16.57
19.58
22.59
22W2419.4-0.9-4.43%20.519.350.8328.6927.0827.15
7.15
10
12.86
15.72
18.58
21.44
22W2320.3-0.7-3.33%21.2520.30.8331.4330.0230.02
6.76
9.47
12.17
14.88
17.58
20.28
22W2221-0.3-1.41%21.820.40.8334.1931.9932.93
6.38
8.93
11.48
14.03
16.58
19.13
22W2121.3+0.85+4.16%22.0520.40.8336.834.0435.55
5.99
8.39
10.79
13.18
15.58
17.98
22W2020.45-1.35-6.19%22.319.90.8339.7735.4936.47
5.61
7.85
10.09
12.34
14.58
16.82
22W1921.8-2.2-9.17%24.921.350.8347.6740.8841.74
5.22
7.31
9.4
11.49
13.58
15.67
22W1824-2.3-8.75%28.822.50.8359.5246.549.6
4.84
6.77
8.71
10.64
12.58
14.52
22W1726.3+5.05+23.8%2821.50.8362.8748.2759.05
4.45
6.24
8.02
9.8
11.58
13.36
22W1621.25+0.95+4.68%22.720.150.8355.7849.5252.22
4.07
5.7
7.32
8.95
10.58
12.21
22W1520.3+0.4+2.01%20.4519.70.8355.553.4755.09
3.68
5.16
6.63
8.11
9.58
11.05
22W1419.9-0.05-0.25%2019.750.3360.6159.8560.3
3.3
4.62
5.94
7.26
8.58
9.9
22W1319.95+0.2+1.01%2019.650.3363.6662.5563.5
3.14
4.4
5.66
6.91
8.17
9.43
22W1219.75-0.25-1.25%20.0519.60.3367.2165.766.2
2.98
4.18
5.37
6.56
7.76
8.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W112000%20.0519.20.3370.9767.9670.8
2.82
3.95
5.08
6.22
7.34
8.48
22W1020+0.2+1.01%20.119.650.3375.3773.6975
2.67
3.73
4.8
5.87
6.93
8
22W0919.8+0.05+0.25%20.119.50.3380.1377.7478.94
2.51
3.51
4.52
5.52
6.52
7.52
22W0819.75-0.1-0.5%19.9519.40.3384.8982.5584.04
2.35
3.29
4.23
5.17
6.11
7.05
22W0719.85+0.35+1.79%19.9519.350.3391.0388.2990.57
2.19
3.07
3.94
4.82
5.7
6.58
22W0519.5+0.15+0.78%19.518.90.3395.992.9595.9
2.03
2.85
3.66
4.47
5.29
6.1
22W0419.35-0.1-0.51%19.7518.850.33105.3100.5103.2
1.88
2.63
3.38
4.13
4.88
5.63
22W0319.45+1+5.42%20.9518.750.33122109.2113.3
1.72
2.4
3.09
3.78
4.46
5.15
22W0218.45-1.05-5.38%19.618.450.33125.8118.4118.4
1.56
2.18
2.8
3.43
4.05
4.68
22W0119.5-0.15-0.76%19.8519.350.14141.8138.2139.3
1.4
1.96
2.52
3.08
3.64
4.2
21W5219.65-0.45-2.24%20.119.650.14132.6129.7129.7
1.52
2.12
2.73
3.33
3.94
4.55
21W5120.1+0.1+0.5%20.2519.050.14124.2116.8123.3
1.63
2.28
2.94
3.59
4.24
4.89
21W5020+0.05+0.25%20.419.80.14116.8113.4114.5
1.75
2.44
3.14
3.84
4.54
5.24
21W4919.95+0.15+0.76%20.6519.60.14110.9105.3107.2
1.86
2.61
3.35
4.1
4.84
5.58
21W4819.8+0.85+4.49%20.6518.650.14104.594.34100.2
1.98
2.77
3.56
4.35
5.14
5.93
21W4718.95-0.6-3.07%19.618.80.1493.6889.8590.57
2.09
2.93
3.77
4.6
5.44
6.28
21W4619.55+0.8+4.27%19.6518.750.1489.0184.9388.55
2.21
3.09
3.97
4.86
5.74
6.62
21W4518.75+0.1+0.54%18.918.350.1481.3678.9980.71
2.32
3.25
4.18
5.11
6.04
6.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.3)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.65+0.8+4.48%18.817.70.1477.172.5976.48
2.44
3.41
4.39
5.36
6.34
7.32
21W4317.85+0.3+1.71%18.117.550.1470.8768.7269.89
2.55
3.58
4.6
5.62
6.64
7.66
21W4217.55-0.15-0.85%1817.20.1467.4464.4465.75
2.67
3.74
4.8
5.87
6.94
8.01
21W4117.7-0.5-2.75%18.15170.1465.1861.0563.56
2.78
3.9
5.01
6.13
7.24
8.35
21W4018.2-0.5-2.67%18.95180.2965.3462.0762.76
2.9
4.06
5.22
6.38
7.54
8.7
21W3918.7-0.1-0.53%18.718.50.2964.1463.4664.14
2.92
4.08
5.25
6.41
7.58
8.75