≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4104 佳醫 / 本益比河流圖(周)

4104 佳醫

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.272.7-0.5-0.69%0.69%72.572.572
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124894.6萬202614股/筆72.111.3914.981.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129929.2萬460280張/筆72.23+0.5 (+0.69%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.69%)

財報評分: 最新47分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

4104 佳醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3972.2-0.5-0.69%72.5724.8215.0414.9414.98
48.2
67.48
86.76
106
125.3
144.6
26W3872.7+0.1+0.14%72.771.74.8215.0814.8815.08
48.2
67.48
86.76
106
125.3
144.6
26W3772.6+1.7+2.4%7370.64.8215.1514.6515.06
48.2
67.48
86.76
106
125.3
144.6
26W3670.9-0.1-0.14%71.470.74.8214.8114.6714.71
48.2
67.48
86.76
106
125.3
144.6
26W3571-0.7-0.98%71.870.74.8214.914.6714.73
48.2
67.48
86.76
106
125.3
144.6
26W3471.7+0.4+0.56%71.971.14.8214.9214.7514.88
48.2
67.48
86.76
106
125.3
144.6
26W3371.3+0.9+1.28%71.970.74.8214.9214.6714.79
48.2
67.48
86.76
106
125.3
144.6
26W3270.4-0.4-0.56%70.969.24.8214.7114.3614.61
48.2
67.48
86.76
106
125.3
144.6
26W3170.8-0.1-0.14%71.770.44.8214.8814.6114.69
48.2
67.48
86.76
106
125.3
144.6
26W3070.9+0.2+0.28%7270.14.8214.9414.5414.71
48.2
67.48
86.76
106
125.3
144.6
26W2970.7+0.9+1.29%72.370.14.821514.5414.67
48.2
67.48
86.76
106
125.3
144.6
26W2869.8+0.3+0.43%70694.8214.5214.3214.48
48.2
67.48
86.76
106
125.3
144.6
26W2769.5+0.8+1.16%69.668.54.8214.4414.2114.42
48.2
67.48
86.76
106
125.3
144.6
26W2668.7-0.8-1.15%69.568.34.8214.514.2514.34
47.92
67.08
86.25
105.4
124.6
143.7
26W2569.5-0.2-0.29%70.469.24.8214.7814.5314.59
47.63
66.68
85.74
104.8
123.8
142.9
26W2469.7-1.8-2.52%71.669.24.8215.1214.6214.72
47.35
66.28
85.22
104.2
123.1
142
26W2371.5+1.4+2%71.969.54.8215.2814.7715.19
47.06
65.89
84.71
103.5
122.4
141.2
26W2270.1-0.3-0.43%70.869.14.8215.1414.7714.99
46.78
65.49
84.2
102.9
121.6
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2170.4+2.3+3.38%70.867.34.8215.2314.4815.14
46.49
65.09
83.69
102.3
120.9
139.5
26W2068.1-2.5-3.54%70.8684.8215.3214.7214.74
46.21
64.69
83.17
101.7
120.1
138.6
26W1970.6-0.8-1.12%71.570.14.8215.5715.2615.37
45.92
64.29
82.66
101
119.4
137.8
26W1871.4-1.9-2.59%73.2714.8216.0415.5615.64
45.64
63.89
82.15
100.4
118.7
136.9
26W1773.3-5.8-7.33%79.3734.8217.4816.116.16
45.35
63.5
81.64
99.78
117.9
136.1
26W1679.1+1.1+1.41%79.577.94.8217.6417.2817.55
45.07
63.1
81.12
99.15
117.2
135.2
26W1578+0.1+0.13%78.177.24.8217.4417.2417.42
44.78
62.7
80.61
98.53
116.4
134.4
26W1477.9+0.4+0.52%78.2774.4517.5717.317.51
44.5
62.3
80.1
97.9
115.7
133.5
26W1377.5+1.2+1.57%77.675.34.4517.3616.8417.33
44.71
62.59
80.47
98.36
116.2
134.1
26W1276.3+0.6+0.79%76.675.24.4517.0516.7416.99
44.92
62.88
80.85
98.82
116.8
134.8
26W1175.7-2.3-2.95%77.375.44.4517.1316.7116.78
45.12
63.18
81.23
99.28
117.3
135.4
26W1078-0.1-0.13%78.276.64.4517.2516.917.21
45.33
63.47
81.6
99.73
117.9
136
26W0978.1+0.4+0.51%7977.84.4517.3517.0817.15
45.54
63.76
81.98
100.2
118.4
136.6
26W0777.7+1.3+1.7%77.975.84.4517.0316.5716.98
45.75
64.05
82.35
100.6
119
137.2
26W0676.4-2.3-2.92%78.275.24.4517.0216.3616.62
45.96
64.34
82.72
101.1
119.5
137.9
26W0578.7-0.3-0.38%79.978.34.4517.3116.9617.05
46.17
64.63
83.1
101.6
120
138.5
26W0479-0.4-0.5%79.578.54.4517.1416.9317.04
46.38
64.92
83.48
102
120.6
139.1
26W0379.4+0.2+0.25%8078.54.4517.1716.8517.04
46.58
65.22
83.85
102.5
121.1
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0279.2-1.6-1.98%80.578.54.4517.216.7816.93
46.79
65.51
84.22
102.9
121.7
140.4
26W0180.8-1.3-1.58%82.480.74.717.5317.1717.19
47
65.8
84.6
103.4
122.2
141
25W5282.1+0.4+0.49%82.481.24.717.5317.2817.47
46.99
65.79
84.59
103.4
122.2
141
25W5181.7+0.2+0.25%81.9814.717.4317.2417.39
46.98
65.78
84.57
103.4
122.2
141
25W5081.5-0.1-0.12%81.880.24.717.4117.0717.35
46.98
65.77
84.56
103.3
122.1
140.9
25W4981.6-0.5-0.61%82.381.54.717.5217.3517.37
46.97
65.76
84.54
103.3
122.1
140.9
25W4882.1+0.2+0.24%82.481.84.717.5517.4217.48
46.96
65.75
84.53
103.3
122.1
140.9
25W4781.9-1.8-2.15%83.781.24.717.8317.2917.44
46.95
65.74
84.52
103.3
122.1
140.9
25W4683.7-1.4-1.65%84.7834.718.0417.6817.83
46.95
65.72
84.5
103.3
122.1
140.8
25W4585.1+0.2+0.24%85.684.94.718.2418.0918.13
46.94
65.71
84.49
103.3
122
140.8
25W4484.9-0.1-0.12%85.584.84.718.2218.0718.09
46.93
65.7
84.48
103.2
122
140.8
25W438500%85.484.74.718.218.0518.11
46.92
65.69
84.46
103.2
122
140.8
25W4285-0.1-0.12%8684.74.718.3318.0518.12
46.92
65.68
84.45
103.2
122
140.7
25W4185.1-0.5-0.58%85.984.74.718.3118.0618.14
46.91
65.67
84.43
103.2
122
140.7
25W4085.6+0.3+0.35%86.285.54.6918.3818.2318.25
46.9
65.66
84.42
103.2
121.9
140.7
25W3985.3+0.6+0.71%85.784.54.6918.2317.9718.14
47.02
65.82
84.63
103.4
122.2
141
25W3884.7-1.3-1.51%85.984.64.6918.2317.9517.97
47.13
65.98
84.84
103.7
122.5
141.4
25W3786-2.1-2.38%88.584.74.6918.7317.9318.2
47.25
66.14
85.04
103.9
122.8
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3688.1+0.9+1.03%88.7874.6918.7318.3718.6
47.36
66.31
85.25
104.2
123.1
142.1
25W3587.2+1+1.16%87.386.24.6918.3918.1618.37
47.48
66.47
85.46
104.4
123.4
142.4
25W3486.2-0.1-0.12%86.9864.6918.2618.0718.11
47.59
66.63
85.67
104.7
123.7
142.8
25W3386.3+0.3+0.35%87.285.64.6918.2817.9418.09
47.71
66.79
85.87
105
124
143.1
25W3286+1.8+2.14%86.2844.6918.0217.5617.98
47.82
66.95
86.08
105.2
124.3
143.5
25W3184.2-0.1-0.12%84.583.94.6917.6317.517.56
47.94
67.11
86.29
105.5
124.6
143.8
25W3084.3-0.3-0.35%84.8844.6917.6517.4817.54
48.05
67.28
86.5
105.7
124.9
144.2
25W2984.6+0.6+0.71%84.983.54.6917.6317.3317.56
48.17
67.44
86.7
106
125.2
144.5
25W288400%84.283.54.6917.4417.2917.4
48.28
67.6
86.91
106.2
125.5
144.9
25W2784-0.9-1.06%84.9824.8417.5416.9417.36
48.4
67.76
87.12
106.5
125.8
145.2
25W2684.9+0.6+0.71%8583.54.8417.5817.2717.56
48.34
67.67
87.01
106.3
125.7
145
25W2584.3-0.4-0.47%85.284.24.8417.6517.4417.46
48.28
67.59
86.9
106.2
125.5
144.8
25W2484.7-1-1.17%86.484.14.8417.9217.4417.57
48.22
67.5
86.79
106.1
125.4
144.6
25W2385.7+0.1+0.12%86.385.34.8417.9217.7117.8
48.15
67.42
86.68
105.9
125.2
144.5
25W2285.6-0.7-0.81%8785.64.8418.0917.817.8
48.09
67.33
86.57
105.8
125
144.3
25W2186.3+0.2+0.23%8785.64.8418.1117.8217.97
48.03
67.24
86.46
105.7
124.9
144.1
25W2086.1-2.6-2.93%88.585.44.8418.4517.817.95
47.97
67.16
86.34
105.5
124.7
143.9
25W1988.7+1.7+1.95%89.486.34.8418.6618.0118.51
47.91
67.07
86.23
105.4
124.6
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1887+2.4+2.84%87.484.94.8418.2717.7418.18
47.85
66.98
86.12
105.3
124.4
143.5
25W1784.6-4-4.51%88.884.24.8418.5817.6217.7
47.78
66.9
86.01
105.1
124.2
143.4
25W1688.6+1.3+1.49%89.386.54.8418.7118.1318.57
47.72
66.81
85.9
105
124.1
143.2
25W1587.3-1-1.13%8979.54.8418.6716.6818.32
47.66
66.73
85.79
104.9
123.9
143
25W1488.3-0.5-0.56%88.887.54.7618.6618.3818.55
47.6
66.64
85.68
104.7
123.8
142.8
25W1388.8-1.6-1.77%90.788.54.7619.0718.6118.67
47.57
66.59
85.62
104.6
123.7
142.7
25W1290.4+2+2.26%90.988.54.7619.1218.6219.02
47.53
66.55
85.56
104.6
123.6
142.6
25W1188.4+0.9+1.03%89.8884.7618.9118.5318.61
47.5
66.5
85.5
104.5
123.5
142.5
25W1087.5+0.4+0.46%88.387.14.7618.618.3518.43
47.47
66.45
85.44
104.4
123.4
142.4
25W0987.1+0.4+0.46%87.586.64.7618.4518.2618.36
47.43
66.41
85.38
104.4
123.3
142.3
25W0886.7+0.4+0.46%86.885.64.7618.3118.0618.29
47.4
66.36
85.32
104.3
123.2
142.2
25W0786.3+0.2+0.23%86.8854.7618.3317.9518.22
47.37
66.31
85.26
104.2
123.2
142.1
25W0686.1+0.2+0.23%86.5854.7618.2717.9618.19
47.33
66.27
85.2
104.1
123.1
142
25W0485.9-0.2-0.23%86.485.64.7618.2718.118.16
47.3
66.22
85.14
104.1
123
141.9
25W0386.1+1.1+1.29%86.584.14.7618.317.7918.22
47.27
66.17
85.08
104
122.9
141.8
25W0285-0.6-0.7%85.684.84.7618.1217.9518
47.23
66.13
85.02
103.9
122.8
141.7
25W0185.6-0.4-0.47%86.185.54.7218.2418.1118.14
47.2
66.08
84.96
103.8
122.7
141.6
24W5286+0.1+0.12%86.485.74.7218.3118.1718.23
47.18
66.05
84.92
103.8
122.7
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5185.9-1.1-1.26%8785.74.7218.4518.1718.22
47.15
66.02
84.88
103.7
122.6
141.5
24W5087+0.1+0.12%8886.94.7218.6718.4418.46
47.13
65.98
84.84
103.7
122.5
141.4
24W4986.9+0.2+0.23%87.286.44.7218.5118.3418.45
47.11
65.95
84.79
103.6
122.5
141.3
24W4886.7-0.3-0.34%87.686.44.7218.618.3518.41
47.08
65.92
84.75
103.6
122.4
141.3
24W4787+0.9+1.05%87.185.74.7218.5118.2118.49
47.06
65.89
84.71
103.5
122.4
141.2
24W4686.1-1.2-1.37%87.685.64.7218.6218.218.3
47.04
65.85
84.67
103.5
122.3
141.1
24W4587.3+0.4+0.46%87.886.64.7218.6718.4218.57
47.02
65.82
84.63
103.4
122.2
141
24W4486.9-0.6-0.69%87.886.54.7218.6818.4118.49
46.99
65.79
84.59
103.4
122.2
141
24W4387.5-0.3-0.34%88.487.24.7218.8218.5718.63
46.97
65.76
84.54
103.3
122.1
140.9
24W4287.8+0.6+0.69%88.387.14.7218.8118.5518.7
46.95
65.72
84.5
103.3
122.1
140.8
24W4187.2-0.3-0.34%88.287.14.7218.818.5618.58
46.92
65.69
84.46
103.2
122
140.8
24W4087.5-0.7-0.79%88.3874.6918.8318.5518.66
46.9
65.66
84.42
103.2
121.9
140.7
24W3988.2+0.3+0.34%88.587.24.6918.7818.5118.72
47.12
65.97
84.82
103.7
122.5
141.4
24W3887.9+0.7+0.8%87.987.14.6918.5718.418.57
47.34
66.28
85.22
104.2
123.1
142
24W3787.2-0.6-0.68%87.786.14.6918.4418.118.33
47.56
66.59
85.62
104.6
123.7
142.7
24W3687.8-0.8-0.9%88.786.14.6918.5618.0218.37
47.79
66.9
86.01
105.1
124.2
143.4
24W3588.6-3-3.28%89.587.14.6918.6418.1418.46
48.01
67.21
86.41
105.6
124.8
144
24W3491.6-0.7-0.76%92.490.84.6919.1618.8318.99
48.23
67.52
86.81
106.1
125.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3392.3+4.8+5.49%92.488.34.6919.0718.2219.05
48.45
67.83
87.21
106.6
126
145.4
24W3287.5-1.9-2.13%88.384.74.6918.1417.417.98
48.67
68.14
87.61
107.1
126.5
146
24W3189.4+1.1+1.25%9087.64.6918.4117.9218.28
48.89
68.45
88.01
107.6
127.1
146.7
24W3088.3-0.9-1.01%89.187.54.6918.1417.8217.98
49.11
68.76
88.41
108.1
127.7
147.3
24W2989.2-0.1-0.11%90.3894.6918.318.0418.08
49.34
69.07
88.8
108.5
128.3
148
24W2889.3-0.7-0.78%90.289.24.6918.21818.02
49.56
69.38
89.2
109
128.8
148.7
24W2790+0.1+0.11%90.589.54.6918.1817.9818.08
49.78
69.69
89.6
109.5
129.4
149.3
24W2689.9-1-1.1%90.889.9518.1617.9817.98
50
70
90
110
130
150
24W2590.9+0.7+0.78%91.390.1518.3518.1118.27
49.76
69.67
89.57
109.5
129.4
149.3
24W2490.2+0.3+0.33%90.789.7518.3118.1118.21
49.52
69.33
89.14
109
128.8
148.6
24W2389.9+0.7+0.78%90.189518.2818.0618.24
49.28
69
88.71
108.4
128.1
147.9
24W2289.2-0.8-0.89%90.589518.4518.1518.19
49.05
68.66
88.28
107.9
127.5
147.1
24W2190-0.7-0.77%91.789.5518.7918.3418.44
48.81
68.33
87.85
107.4
126.9
146.4
24W2090.7-1.1-1.2%91.890.1518.918.5518.67
48.57
68
87.42
106.9
126.3
145.7
24W1991.8-0.1-0.11%92.491.5519.1218.9318.99
48.33
67.66
87
106.3
125.7
145
24W1891.9+0.3+0.33%93.890.9519.518.919.11
48.09
67.33
86.57
105.8
125
144.3
24W1791.6+1.6+1.78%9389.7519.4318.7419.14
47.85
67
86.14
105.3
124.4
143.6
24W1690-6.3-6.54%97.288.9520.4118.6718.9
47.62
66.66
85.71
104.8
123.8
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1596.3-0.7-0.72%98.194520.7119.8420.33
47.38
66.33
85.28
104.2
123.2
142.1
24W1497+0.8+0.83%98.296.5520.8320.4720.58
47.14
65.99
84.85
103.7
122.6
141.4
24W1396.2+2+2.12%97.494.14.6920.7720.0620.51
46.9
65.66
84.42
103.2
121.9
140.7
24W1294.2+0.4+0.43%94.8934.6920.1819.7920.05
46.98
65.78
84.57
103.4
122.2
141
24W1193.8+4.6+5.16%9490.64.6919.9719.2519.93
47.07
65.9
84.72
103.6
122.4
141.2
24W1089.2-2-2.19%92.288.34.6919.5518.7318.92
47.15
66.02
84.88
103.7
122.6
141.5
24W0991.2+3.4+3.87%91.287.94.6919.3118.6119.31
47.24
66.13
85.03
103.9
122.8
141.7
24W0887.8+0.4+0.46%88.887.24.6918.7618.4318.55
47.32
66.25
85.18
104.1
123
142
24W0787.4+0.4+0.46%87.586.54.6918.4618.2518.44
47.41
66.37
85.33
104.3
123.3
142.2
24W0687-0.1-0.11%87.186.84.6918.3418.2818.32
47.49
66.49
85.49
104.5
123.5
142.5
24W0587.1-0.1-0.11%87.686.74.6918.4118.2218.31
47.58
66.61
85.64
104.7
123.7
142.7
24W0487.2+0.3+0.35%87.7874.6918.418.2518.3
47.66
66.73
85.79
104.9
123.9
143
24W0386.9-1.1-1.25%88.385.64.6918.4917.9318.2
47.75
66.84
85.94
105
124.1
143.2
24W0288-0.3-0.34%88.787.34.6918.5418.2518.4
47.83
66.96
86.1
105.2
124.4
143.5
24W0188.3-0.1-0.11%89.287.64.6918.6218.2818.43
47.92
67.08
86.25
105.4
124.6
143.7
23W5288.4+0.7+0.8%88.687.54.818.4618.2318.42
48
67.2
86.4
105.6
124.8
144
23W5187.7-0.7-0.79%88.887.54.818.5618.2918.33
47.85
66.98
86.12
105.3
124.4
143.5
23W5088.4+1.7+1.96%89.287.54.818.718.3518.54
47.69
66.77
85.85
104.9
124
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4986.7-0.3-0.34%87.986.44.818.4918.1718.24
47.54
66.55
85.57
104.6
123.6
142.6
23W4887+0.2+0.23%87.886.54.818.5318.2518.36
47.38
66.34
85.29
104.2
123.2
142.2
23W4786.8+0.3+0.35%87.3864.818.4818.2118.38
47.23
66.12
85.02
103.9
122.8
141.7
23W4686.5-0.2-0.23%8785.74.818.4818.218.37
47.08
65.91
84.74
103.6
122.4
141.2
23W4586.7-0.2-0.23%8886.54.818.7518.4318.48
46.92
65.69
84.46
103.2
122
140.8
23W4486.9-0.1-0.11%88.185.84.818.8418.3518.58
46.77
65.48
84.18
102.9
121.6
140.3
23W4387+1.9+2.23%8884.94.818.8818.2118.66
46.62
65.26
83.91
102.6
121.2
139.8
23W4285.1+0.1+0.12%86.484.34.818.618.1418.32
46.46
65.05
83.63
102.2
120.8
139.4
23W4185-3.1-3.52%88.8854.819.1818.3618.36
46.31
64.83
83.35
101.9
120.4
138.9
23W4088.1-1.1-1.23%89.387.84.819.3519.0219.09
46.15
64.62
83.08
101.5
120
138.5
23W3989.2+0.5+0.56%89.788.24.619.519.1719.39
46
64.4
82.8
101.2
119.6
138
23W3888.7-0.6-0.67%89.988.44.619.4319.1119.17
46.27
64.78
83.28
101.8
120.3
138.8
23W3789.3+0.7+0.79%89.888.44.619.31919.19
46.54
65.15
83.77
102.4
121
139.6
23W3688.6-0.7-0.78%89.6884.619.1418.818.93
46.81
65.53
84.25
103
121.7
140.4
23W3589.3-2.1-2.3%89.787.24.619.0518.5218.97
47.08
65.91
84.74
103.6
122.4
141.2
23W3491.4+0.5+0.55%91.889.64.619.3918.9219.3
47.35
66.28
85.22
104.2
123.1
142
23W3390.9+0.5+0.55%92.288.74.619.3618.6319.09
47.62
66.66
85.71
104.8
123.8
142.8
23W3290.4-1.6-1.74%9389.94.619.4218.7718.88
47.88
67.04
86.19
105.3
124.5
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3192+0.6+0.66%92.489.54.619.1918.5919.11
48.15
67.42
86.68
105.9
125.2
144.5
23W3091.4-2.5-2.66%93.891.24.619.3718.8318.88
48.42
67.79
87.16
106.5
125.9
145.3
23W2993.9-1.7-1.78%98.8934.620.2919.119.28
48.69
68.17
87.65
107.1
126.6
146.1
23W2895.6-6.4-6.27%10394.24.621.0419.2419.53
48.96
68.55
88.13
107.7
127.3
146.9
23W27102+2.3+2.31%104.598.94.621.2320.0920.72
49.23
68.92
88.62
108.3
128
147.7
23W2699.7+7.9+8.61%10791.24.9521.6218.4220.14
49.5
69.3
89.1
108.9
128.7
148.5
23W2591.8-0.7-0.76%93.291.64.9518.8918.5718.61
49.33
69.06
88.8
108.5
128.3
148
23W2492.5-0.8-0.86%93.991.24.9519.118.5518.82
49.16
68.83
88.49
108.2
127.8
147.5
23W2393.3+1.3+1.41%95.690.94.9519.5118.5519.04
48.99
68.59
88.19
107.8
127.4
147
23W2292+1.4+1.55%92.389.44.9518.918.3118.84
48.82
68.35
87.88
107.4
126.9
146.5
23W2190.6-0.9-0.98%93.590.54.9519.2218.618.62
48.65
68.12
87.58
107
126.5
146
23W2091.500%94.290.44.9519.4318.6518.87
48.48
67.88
87.27
106.7
126.1
145.5
23W1991.5-2-2.14%95.789.44.9519.8118.518.94
48.32
67.64
86.97
106.3
125.6
144.9
23W1893.5+6.2+7.1%97.187.84.9520.1718.2419.42
48.15
67.4
86.66
105.9
125.2
144.4
23W1787.3+2.8+3.31%87.883.74.9518.317.4518.2
47.98
67.17
86.36
105.5
124.7
143.9
23W1684.5-1-1.17%87.784.14.9518.3417.5917.67
47.81
66.93
86.05
105.2
124.3
143.4
23W1585.5+3.9+4.78%87.680.94.9518.3916.9817.95
47.64
66.69
85.75
104.8
123.9
142.9
23W1481.6+1.9+2.38%81.779.14.9517.2116.6617.19
47.47
66.46
85.44
104.4
123.4
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1379.7-1.8-2.21%81.6794.7317.2516.716.85
47.3
66.22
85.14
104.1
123
141.9
23W1281.5-0.5-0.61%83804.7317.6216.9817.3
47.11
65.95
84.8
103.6
122.5
141.3
23W1182+3.6+4.59%82.177.24.7317.516.4517.48
46.92
65.68
84.45
103.2
122
140.8
23W1078.4-0.7-0.88%80.577.94.7317.2316.6716.78
46.72
65.42
84.1
102.8
121.5
140.2
23W0979.1+1.2+1.54%79.576.64.7317.0816.4617
46.53
65.15
83.76
102.4
121
139.6
23W0877.9+2.4+3.18%80.275.54.7317.3116.2916.81
46.34
64.88
83.42
102
120.5
139
23W0775.5+0.7+0.94%76.6744.7316.616.0316.36
46.15
64.61
83.07
101.5
120
138.5
23W0674.8+4.7+6.7%7569.94.7316.3215.2116.28
45.96
64.34
82.72
101.1
119.5
137.9
23W0570.1+0.1+0.14%72.269.94.7315.7815.2715.32
45.77
64.07
82.38
100.7
119
137.3
23W0370+1.6+2.34%70.568.74.7315.4715.0715.36
45.58
63.8
82.04
100.3
118.5
136.7
23W0268.4+0.9+1.33%69.367.84.7315.2714.9415.07
45.38
63.54
81.69
99.84
118
136.2
23W0167.5-0.1-0.15%68.967.24.7315.2514.8714.94
45.19
63.27
81.34
99.42
117.5
135.6
22W5367.6+0.4+0.6%7067.14.515.5614.9115.02
45
63
81
99
117
135
22W5267.2+0.7+1.05%69.465.84.515.414.614.91
45.08
63.11
81.14
99.17
117.2
135.2
22W5166.5+0.7+1.06%67.265.44.514.8814.4814.73
45.15
63.22
81.28
99.34
117.4
135.5
22W5065.8+0.6+0.92%65.864.24.514.5514.1914.55
45.23
63.32
81.42
99.51
117.6
135.7
22W4965.2+1.7+2.68%65.863.14.514.5213.9314.39
45.31
63.43
81.55
99.68
117.8
135.9
22W4863.5+0.9+1.44%6462.74.514.113.8213.99
45.38
63.54
81.69
99.85
118
136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4762.6+0.3+0.48%63.261.94.513.913.6213.77
45.46
63.65
81.83
100
118.2
136.4
22W4662.3+0.8+1.3%63.261.64.513.8813.5313.68
45.54
63.75
81.97
100.2
118.4
136.6
22W4561.5+0.7+1.15%6260.84.513.5913.3313.48
45.62
63.86
82.11
100.4
118.6
136.8
22W4460.8+0.3+0.5%61.6604.513.4813.1313.31
45.69
63.97
82.25
100.5
118.8
137.1
22W4360.5-2.8-4.42%63.1604.513.7913.1113.22
45.77
64.08
82.38
100.7
119
137.3
22W4263.3-1.6-2.47%65.5634.514.2913.7413.81
45.85
64.18
82.52
100.9
119.2
137.5
22W4164.9+0.9+1.41%65.263.34.514.213.7814.13
45.92
64.29
82.66
101
119.4
137.8
22W4064-1.6-2.44%65.263.14.614.1713.7213.91
46
64.4
82.8
101.2
119.6
138
22W3965.6-1.1-1.65%67.164.54.614.5914.0214.26
45.99
64.39
82.79
101.2
119.6
138
22W3866.7+0.8+1.21%67.4664.614.6614.3514.5
45.98
64.38
82.77
101.2
119.6
138
22W3765.9-1.8-2.66%67.565.54.614.6814.2514.33
45.98
64.37
82.76
101.1
119.5
137.9
22W3667.7+0.2+0.3%6966.44.615.0114.4414.73
45.97
64.36
82.74
101.1
119.5
137.9
22W3567.5+0.5+0.75%67.866.64.614.7514.4914.69
45.96
64.35
82.73
101.1
119.5
137.9
22W3467+1.3+1.98%67.565.34.614.6914.2114.58
45.95
64.34
82.72
101.1
119.5
137.9
22W3365.7+1.3+2.02%65.863.84.614.3213.8914.3
45.95
64.32
82.7
101.1
119.5
137.8
22W3264.4+0.1+0.16%64.563.34.614.0413.7814.02
45.94
64.31
82.69
101.1
119.4
137.8
22W3164.3+0.6+0.94%64.963.64.614.1313.8514
45.93
64.3
82.68
101
119.4
137.8
22W3063.7+0.7+1.11%64.8634.614.1113.7213.87
45.92
64.29
82.66
101
119.4
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2963-3.5-5.26%67.162.34.614.6113.5713.72
45.92
64.28
82.65
101
119.4
137.7
22W2866.5+0.2+0.3%67.9664.614.7914.3814.49
45.91
64.27
82.63
101
119.4
137.7
22W2766.3-0.9-1.34%69.566.24.5915.1414.4214.44
45.9
64.26
82.62
101
119.3
137.7
22W2667.2+0.3+0.45%6865.84.5914.8214.3414.65
45.88
64.24
82.59
100.9
119.3
137.7
22W2566.9-1.9-2.76%68.666.44.5914.9614.4814.58
45.87
64.22
82.56
100.9
119.3
137.6
22W2468.8+1.7+2.53%68.966.54.5915.0314.515
45.85
64.2
82.54
100.9
119.2
137.6
22W2367.100%6867.14.5914.8314.6414.64
45.84
64.17
82.51
100.8
119.2
137.5
22W2267.1+0.2+0.3%67.465.94.5914.7114.3814.64
45.82
64.15
82.48
100.8
119.1
137.5
22W2166.9+0.7+1.06%67.8664.5914.814.4114.6
45.81
64.13
82.45
100.8
119.1
137.4
22W2066.2-1.7-2.5%68.165.14.5914.8714.2214.46
45.79
64.11
82.43
100.7
119.1
137.4
22W1967.9-1.5-2.16%70.966.64.5915.4914.5514.83
45.78
64.09
82.4
100.7
119
137.3
22W1869.4+0.3+0.43%71.267.24.5915.5614.6815.17
45.76
64.07
82.37
100.7
119
137.3
22W1769.1+2.1+3.13%69.2664.5915.1314.4315.11
45.75
64.04
82.34
100.6
118.9
137.2
22W1667-1.4-2.05%69.666.84.5915.2214.6114.65
45.73
64.02
82.32
100.6
118.9
137.2
22W1568.4+1.1+1.63%69.666.94.5915.2214.6314.96
45.72
64
82.29
100.6
118.9
137.1
22W1467.3+2.3+3.54%67.3654.5714.7314.2214.73
45.7
63.98
82.26
100.5
118.8
137.1
22W1365+0.1+0.15%66.764.24.5714.6714.1214.29
45.48
63.67
81.86
100
118.2
136.4
22W1264.9+5+8.35%6561.14.5714.3613.514.34
45.25
63.35
81.45
99.55
117.6
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1159.9-0.1-0.17%60.158.44.5713.3512.9713.3
45.03
63.04
81.04
99.06
117.1
135.1
22W1060+0.9+1.52%60.659.14.5713.5313.1913.39
44.8
62.72
80.64
98.56
116.5
134.4
22W0959.1+0.3+0.51%59.558.34.5713.3513.0813.26
44.58
62.41
80.24
98.07
115.9
133.7
22W0858.8+0.6+1.03%59.257.74.5713.3513.0113.26
44.35
62.09
79.83
97.57
115.3
133
22W0758.2+0.8+1.39%58.857.44.5713.3313.0113.19
44.12
61.77
79.42
97.07
114.7
132.4
22W0557.4+0.3+0.53%57.556.84.5713.112.9413.08
43.9
61.46
79.02
96.58
114.1
131.7
22W0457.1-0.8-1.38%57.9574.5713.2613.0513.07
43.68
61.14
78.61
96.08
113.6
131
22W0357.9+0.6+1.05%58574.5713.3513.1213.33
43.45
60.83
78.21
95.59
113
130.4
22W0257.3-0.3-0.52%57.757.14.5713.3513.2113.26
43.22
60.52
77.8
95.1
112.4
129.7
22W0157.6+0.4+0.7%57.857.14.313.4413.2813.4
43
60.2
77.4
94.6
111.8
129
21W5257.2+0.2+0.35%57.356.84.313.3813.2613.35
42.84
59.97
77.11
94.24
111.4
128.5
21W515700%57.756.94.313.5213.3313.36
42.68
59.75
76.82
93.89
111
128
21W5057-0.1-0.18%57.456.74.313.513.3413.41
42.52
59.52
76.53
93.53
110.5
127.5
21W4957.1-0.1-0.17%57.756.14.313.6213.2513.48
42.35
59.3
76.24
93.18
110.1
127.1
21W4857.2-0.5-0.87%5857.14.313.7513.5313.56
42.19
59.07
75.95
92.82
109.7
126.6
21W4757.7+0.5+0.87%58.257.34.313.8513.6313.73
42.03
58.84
75.66
92.47
109.3
126.1
21W4657.2+1.7+3.06%57.855.54.313.813.2613.66
41.87
58.62
75.36
92.11
108.9
125.6
21W4555.5+0.2+0.36%55.755.24.313.3513.2313.31
41.71
58.39
75.07
91.76
108.4
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.62)		最低
PER
(12.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4455.3-0.3-0.54%55.855.24.313.4313.2913.31
41.55
58.16
74.78
91.4
108
124.6
21W4355.6+0.6+1.09%56.254.64.313.5813.1913.43
41.38
57.94
74.49
91.05
107.6
124.2
21W4255-0.3-0.54%55.354.74.313.4113.2713.34
41.22
57.71
74.2
90.69
107.2
123.7
21W4155.3+0.3+0.55%55.554.64.313.5213.313.47
41.06
57.49
73.91
90.34
106.8
123.2
21W4055-0.2-0.36%55.6554.0913.5913.4513.45
40.9
57.26
73.62
89.98
106.3
122.7
21W3955.2-0.3-0.54%55.5554.0913.6113.4913.54
40.78
57.09
73.4
89.71
106
122.3