4105 東洋 / 本益比河流圖(周)

4105 東洋

4105 東洋當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.1	78.4	+0.7	+0.89%	1.28%	78.4	79.1	78.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
603	4,751萬	542	1.11張/筆	78.75	2.83	11.33	1.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
589	4,619萬	425	1.39張/筆	78.45	-0.2 (-0.25%)

連續漲跌: 首日上漲 ( +0.7元 / +0.89%)

財報評分: 最新72分 / 平均70分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

• 東洋2026年5月份自結合併損益 (公告訊息 06/10 15:32)

4105 東洋本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4105 東洋本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	79.1	+0.7	+0.89%	79.1	78.1	6.98	11.33	11.19	11.33	69.8	97.72	125.6	153.6	181.5	209.4
26W38	78.4	+0.9	+1.16%	78.8	76.9	6.98	11.29	11.02	11.23	69.8	97.72	125.6	153.6	181.5	209.4
26W37	77.5	+0.5	+0.65%	77.6	76.3	6.98	11.12	10.93	11.1	69.8	97.72	125.6	153.6	181.5	209.4
26W36	77	-0.8	-1.03%	78.1	76.3	6.98	11.19	10.93	11.03	69.8	97.72	125.6	153.6	181.5	209.4
26W35	77.8	-0.6	-0.77%	79	77.5	6.98	11.32	11.1	11.15	69.8	97.72	125.6	153.6	181.5	209.4
26W34	78.4	+2.3	+3.02%	79.6	75.9	6.98	11.4	10.87	11.23	69.8	97.72	125.6	153.6	181.5	209.4
26W33	76.1	-0.4	-0.52%	78.2	76.1	6.98	11.2	10.9	10.9	69.8	97.72	125.6	153.6	181.5	209.4
26W32	76.5	+2.1	+2.82%	77.3	73.9	6.98	11.07	10.59	10.96	69.8	97.72	125.6	153.6	181.5	209.4
26W31	74.4	-2.6	-3.38%	77.3	74.4	6.98	11.07	10.66	10.66	69.8	97.72	125.6	153.6	181.5	209.4
26W30	77	-0.8	-1.03%	79.5	75.8	6.98	11.39	10.86	11.03	69.8	97.72	125.6	153.6	181.5	209.4
26W29	77.8	+0.5	+0.65%	79.5	77.2	6.98	11.39	11.06	11.15	69.8	97.72	125.6	153.6	181.5	209.4
26W28	77.3	-0.6	-0.77%	79.2	76.5	6.98	11.35	10.96	11.07	69.8	97.72	125.6	153.6	181.5	209.4
26W27	77.9	+3.3	+4.42%	78.9	74.6	6.98	11.3	10.69	11.16	69.8	97.72	125.6	153.6	181.5	209.4
26W26	74.6	+1.1	+1.5%	75	73.2	6.98	10.81	10.55	10.75	69.41	97.17	124.9	152.7	180.5	208.2
26W25	73.5	-0.6	-0.81%	74.6	73.2	6.98	10.81	10.61	10.65	69.02	96.62	124.2	151.8	179.4	207
26W24	74.1	-1.4	-1.85%	75.2	73.7	6.98	10.96	10.74	10.8	68.62	96.07	123.5	151	178.4	205.9
26W23	75.5	+2.1	+2.86%	76.3	73.2	6.98	11.18	10.73	11.07	68.23	95.52	122.8	150.1	177.4	204.7
26W22	73.4	-0.7	-0.94%	74.4	72.8	6.98	10.97	10.73	10.82	67.84	94.97	122.1	149.2	176.4	203.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	74.1	-1	-1.33%	75.3	73.5	6.98	11.16	10.9	10.99	67.45	94.42	121.4	148.4	175.4	202.3
26W20	75.1	-0.3	-0.4%	76.4	74.5	6.98	11.39	11.11	11.2	67.05	93.88	120.7	147.5	174.3	201.2
26W19	75.4	+1.2	+1.62%	75.6	73.1	6.98	11.34	10.97	11.31	66.66	93.33	120	146.7	173.3	200
26W18	74.2	+2.1	+2.91%	74.2	71.6	6.98	11.2	10.8	11.2	66.27	92.78	119.3	145.8	172.3	198.8
26W17	72.1	-2.5	-3.35%	74.8	72	6.98	11.35	10.93	10.94	65.88	92.23	118.6	144.9	171.3	197.6
26W16	74.6	+0.1	+0.13%	74.7	73.9	6.98	11.41	11.29	11.39	65.48	91.68	117.9	144.1	170.3	196.5
26W15	74.5	+0.9	+1.22%	75.6	73.3	6.98	11.61	11.26	11.45	65.09	91.13	117.2	143.2	169.2	195.3
26W14	73.6	-0.7	-0.94%	74.4	72.7	6.47	11.5	11.24	11.38	64.7	90.58	116.5	142.3	168.2	194.1
26W13	74.3	-5.7	-7.13%	80.2	74	6.47	12.43	11.47	11.51	64.53	90.35	116.2	142	167.8	193.6
26W12	80	-0.9	-1.11%	81.3	79.5	6.47	12.63	12.35	12.43	64.37	90.11	115.9	141.6	167.4	193.1
26W11	80.9	-2.5	-3%	83.1	80.7	6.47	12.94	12.57	12.6	64.2	89.88	115.6	141.2	166.9	192.6
26W10	83.4	-0.8	-0.95%	85.6	82.5	6.47	13.37	12.88	13.02	64.03	89.65	115.3	140.9	166.5	192.1
26W09	84.2	+0.5	+0.6%	86.1	83.3	6.47	13.48	13.04	13.18	63.87	89.41	115	140.5	166.1	191.6
26W07	83.7	-0.8	-0.95%	85	83.1	6.47	13.34	13.05	13.14	63.7	89.18	114.7	140.1	165.6	191.1
26W06	84.5	-0.8	-0.94%	85.8	83.5	6.47	13.5	13.14	13.3	63.53	88.95	114.4	139.8	165.2	190.6
26W05	85.3	+0.8	+0.95%	87	84.5	6.47	13.73	13.34	13.46	63.37	88.71	114.1	139.4	164.8	190.1
26W04	84.5	+0.5	+0.6%	84.7	83.4	6.47	13.4	13.2	13.37	63.2	88.48	113.8	139	164.3	189.6
26W03	84	+1.5	+1.82%	84.2	81.8	6.47	13.36	12.98	13.33	63.03	88.25	113.5	138.7	163.9	189.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	82.5	+1.7	+2.1%	82.9	80.4	6.47	13.19	12.79	13.12	62.87	88.01	113.2	138.3	163.5	188.6
26W01	80.8	-1.8	-2.18%	82.6	80.6	6.27	13.17	12.85	12.89	62.7	87.78	112.9	137.9	163	188.1
25W52	82.6	-1.4	-1.67%	83.8	82.5	6.27	13.21	13.01	13.03	63.42	88.78	114.1	139.5	164.9	190.2
25W51	84	+1.8	+2.19%	84	81.6	6.27	13.1	12.72	13.1	64.13	89.78	115.4	141.1	166.7	192.4
25W50	82.2	-1	-1.2%	85	82.1	6.27	13.11	12.66	12.68	64.85	90.78	116.7	142.7	168.6	194.5
25W49	83.2	+1.5	+1.84%	85.4	81.9	6.27	13.03	12.49	12.69	65.56	91.79	118	144.2	170.5	196.7
25W48	81.7	+3.4	+4.34%	82.8	78.3	6.27	12.49	11.81	12.33	66.28	92.79	119.3	145.8	172.3	198.8
25W47	78.3	-0.6	-0.76%	79.7	77.8	6.27	11.9	11.61	11.69	66.99	93.79	120.6	147.4	174.2	201
25W46	78.9	-0.4	-0.5%	79.6	77.7	6.27	11.76	11.48	11.65	67.71	94.79	121.9	149	176	203.1
25W45	79.3	-0.2	-0.25%	81	78.8	6.27	11.84	11.52	11.59	68.42	95.79	123.2	150.5	177.9	205.3
25W44	79.5	-2.1	-2.57%	82.1	78.5	6.27	11.87	11.35	11.5	69.14	96.79	124.4	152.1	179.8	207.4
25W43	81.6	+0.2	+0.25%	82.2	80.4	6.27	11.77	11.51	11.68	69.85	97.8	125.7	153.7	181.6	209.6
25W42	81.4	+0.9	+1.12%	82.7	79.2	6.27	11.72	11.22	11.53	70.57	98.8	127	155.3	183.5	211.7
25W41	80.5	+1.8	+2.29%	82	78	6.27	11.5	10.94	11.29	71.28	99.8	128.3	156.8	185.3	213.9
25W40	78.7	+1	+1.29%	80.3	77	7.2	11.15	10.69	10.93	72	100.8	129.6	158.4	187.2	216
25W39	77.7	+1.3	+1.7%	78.1	76.4	7.2	10.94	10.71	10.89	71.36	99.91	128.5	157	185.5	214.1
25W38	76.4	-0.4	-0.52%	77.2	76.4	7.2	10.92	10.8	10.8	70.72	99.01	127.3	155.6	183.9	212.2
25W37	76.8	-1.1	-1.41%	77.8	76.5	7.2	11.1	10.92	10.96	70.08	98.12	126.2	154.2	182.2	210.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	77.9	+1.1	+1.43%	78.1	76	7.2	11.25	10.94	11.22	69.45	97.22	125	152.8	180.6	208.3
25W35	76.8	+0.4	+0.52%	77.5	76.3	7.2	11.26	11.09	11.16	68.81	96.33	123.9	151.4	178.9	206.4
25W34	76.4	0	0%	76.8	75.5	7.2	11.27	11.08	11.21	68.17	95.44	122.7	150	177.2	204.5
25W33	76.4	+0.6	+0.79%	76.5	75.1	7.2	11.33	11.12	11.31	67.53	94.54	121.6	148.6	175.6	202.6
25W32	75.8	-0.7	-0.92%	77.7	75.3	7.2	11.62	11.26	11.33	66.89	93.65	120.4	147.2	173.9	200.7
25W31	76.5	-0.5	-0.65%	77.6	76	7.2	11.71	11.47	11.55	66.25	92.76	119.3	145.8	172.3	198.8
25W30	77	+1.7	+2.26%	77.5	74.9	7.2	11.81	11.42	11.74	65.62	91.86	118.1	144.4	170.6	196.8
25W29	75.3	0	0%	75.8	74.6	7.2	11.67	11.48	11.59	64.98	90.97	117	142.9	168.9	194.9
25W28	75.3	-0.2	-0.26%	75.4	74.1	7.2	11.72	11.52	11.7	64.34	90.07	115.8	141.5	167.3	193
25W27	75.5	-0.4	-0.53%	77	75.5	6.37	12.09	11.85	11.85	63.7	89.18	114.7	140.1	165.6	191.1
25W26	75.9	+0.5	+0.66%	76.3	74.9	6.37	11.99	11.77	11.93	63.62	89.06	114.5	140	165.4	190.8
25W25	75.4	-2.8	-3.58%	78.3	75.1	6.37	12.32	11.82	11.87	63.53	88.94	114.4	139.8	165.2	190.6
25W24	78.2	+1.2	+1.56%	79.3	76.9	6.37	12.5	12.12	12.33	63.45	88.82	114.2	139.6	165	190.3
25W23	77	+1.8	+2.39%	77.4	75	6.37	12.22	11.84	12.15	63.36	88.71	114.1	139.4	164.7	190.1
25W22	75.2	+0.1	+0.13%	76.1	74.7	6.37	12.03	11.81	11.88	63.28	88.59	113.9	139.2	164.5	189.8
25W21	75.1	0	0%	76.4	74.9	6.37	12.09	11.85	11.88	63.19	88.47	113.7	139	164.3	189.6
25W20	75.1	-1.1	-1.44%	76	74.2	6.37	12.04	11.76	11.9	63.11	88.35	113.6	138.8	164.1	189.3
25W19	76.2	-1	-1.3%	77.6	75.8	6.37	12.31	12.03	12.09	63.02	88.23	113.4	138.7	163.9	189.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	77.2	+2.9	+3.9%	77.7	74.5	6.37	12.35	11.84	12.27	62.94	88.11	113.3	138.5	163.6	188.8
25W17	74.3	+1.4	+1.92%	75	72.5	6.37	11.93	11.53	11.82	62.85	88	113.1	138.3	163.4	188.6
25W16	72.9	+2.9	+4.14%	74	69.5	6.37	11.79	11.07	11.61	62.77	87.88	113	138.1	163.2	188.3
25W15	70	-5.7	-7.53%	72.6	66.2	6.37	11.58	10.56	11.17	62.68	87.76	112.8	137.9	163	188.1
25W14	75.7	+1.9	+2.57%	75.7	72.5	6.26	12.09	11.58	12.09	62.6	87.64	112.7	137.7	162.8	187.8
25W13	73.8	-6	-7.52%	79.9	73.6	6.26	12.84	11.82	11.86	62.24	87.14	112	136.9	161.8	186.7
25W12	79.8	+0.4	+0.5%	80.3	79.2	6.26	12.98	12.8	12.9	61.88	86.64	111.4	136.1	160.9	185.6
25W11	79.4	-0.6	-0.75%	80.6	79.3	6.26	13.1	12.89	12.91	61.52	86.14	110.7	135.4	160	184.6
25W10	80	+0.7	+0.88%	80.9	79.1	6.26	13.23	12.93	13.08	61.17	85.63	110.1	134.6	159	183.5
25W09	79.3	+2.8	+3.66%	79.7	76.5	6.26	13.11	12.58	13.04	60.81	85.13	109.5	133.8	158.1	182.4
25W08	76.5	-0.1	-0.13%	77	76.2	6.26	12.74	12.61	12.66	60.45	84.63	108.8	133	157.2	181.4
25W07	76.6	-0.4	-0.52%	78.3	76.1	6.26	13.03	12.66	12.75	60.09	84.13	108.2	132.2	156.2	180.3
25W06	77	+1.6	+2.12%	77.9	74.5	6.26	13.04	12.47	12.89	59.73	83.63	107.5	131.4	155.3	179.2
25W04	75.4	-0.3	-0.4%	76.5	75	6.26	12.88	12.63	12.7	59.38	83.12	106.9	130.6	154.4	178.1
25W03	75.7	+0.7	+0.93%	75.7	74.1	6.26	12.83	12.56	12.83	59.02	82.62	106.2	129.8	153.4	177
25W02	75	+1.9	+2.6%	75.2	73.3	6.26	12.82	12.5	12.79	58.66	82.12	105.6	129	152.5	176
25W01	73.1	+0.1	+0.14%	73.4	72.5	5.83	12.59	12.44	12.54	58.3	81.62	104.9	128.3	151.6	174.9
24W52	73	+0.3	+0.41%	73.6	72.6	5.83	12.85	12.68	12.75	57.28	80.19	103.1	126	148.9	171.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	72.7	-0.5	-0.68%	73.6	72.4	5.83	13.08	12.87	12.92	56.25	78.76	101.3	123.8	146.3	168.8
24W50	73.2	-2.3	-3.05%	75.3	73.2	5.83	13.63	13.25	13.25	55.23	77.32	99.42	121.5	143.6	165.7
24W49	75.5	0	0%	76.1	75.1	5.83	14.04	13.85	13.93	54.21	75.89	97.57	119.3	140.9	162.6
24W48	75.5	+1.7	+2.3%	75.8	73.7	5.83	14.25	13.86	14.2	53.18	74.46	95.73	117	138.3	159.6
24W47	73.8	+1	+1.37%	73.9	72.4	5.83	14.17	13.88	14.15	52.16	73.03	93.89	114.8	135.6	156.5
24W46	72.8	-0.5	-0.68%	74.2	72.8	5.83	14.51	14.24	14.24	51.14	71.59	92.05	112.5	133	153.4
24W45	73.3	0	0%	73.8	73.1	5.83	14.73	14.59	14.63	50.12	70.16	90.21	110.3	130.3	150.3
24W44	73.3	-0.3	-0.41%	74.1	73.1	5.83	15.09	14.89	14.93	49.09	68.73	88.37	108	127.6	147.3
24W43	73.6	-0.1	-0.14%	74	73.5	5.83	15.39	15.29	15.31	48.07	67.3	86.52	105.8	125	144.2
24W42	73.7	+0.5	+0.68%	74.2	73.2	5.83	15.77	15.56	15.67	47.05	65.86	84.68	103.5	122.3	141.1
24W41	73.2	-0.2	-0.27%	74.4	73.2	5.83	16.17	15.91	15.91	46.02	64.43	82.84	101.3	119.7	138.1
24W40	73.4	-0.6	-0.81%	74.2	73.2	4.5	16.49	16.27	16.31	45	63	81	99	117	135
24W39	74	+0.5	+0.68%	74.8	73.3	4.5	16.62	16.28	16.44	45.01	63.02	81.03	99.03	117	135
24W38	73.5	+0.3	+0.41%	73.8	73.2	4.5	16.39	16.26	16.32	45.03	63.04	81.05	99.06	117.1	135.1
24W37	73.2	-0.1	-0.14%	74.2	73	4.5	16.47	16.21	16.25	45.04	63.06	81.08	99.09	117.1	135.1
24W36	73.3	-1.9	-2.53%	75.3	72.5	4.5	16.71	16.09	16.27	45.06	63.08	81.1	99.13	117.1	135.2
24W35	75.2	+1.2	+1.62%	75.2	74.1	4.5	16.68	16.44	16.68	45.07	63.1	81.13	99.16	117.2	135.2
24W34	74	+0.6	+0.82%	75	73.2	4.5	16.63	16.24	16.41	45.09	63.12	81.15	99.19	117.2	135.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	73.4	+0.1	+0.14%	74.1	73	4.5	16.43	16.19	16.27	45.1	63.14	81.18	99.22	117.3	135.3
24W32	73.3	-0.6	-0.81%	73.7	69.5	4.5	16.34	15.41	16.25	45.11	63.16	81.21	99.25	117.3	135.3
24W31	73.9	-0.9	-1.2%	75.2	73.2	4.5	16.66	16.22	16.38	45.13	63.18	81.23	99.28	117.3	135.4
24W30	74.8	-0.7	-0.93%	75.7	74.5	4.5	16.77	16.5	16.57	45.14	63.2	81.26	99.31	117.4	135.4
24W29	75.5	-1	-1.31%	76.5	75.5	4.5	16.94	16.72	16.72	45.16	63.22	81.28	99.35	117.4	135.5
24W28	76.5	-0.2	-0.26%	76.9	75.8	4.5	17.02	16.78	16.94	45.17	63.24	81.31	99.38	117.4	135.5
24W27	76.7	+0.6	+0.79%	77.5	76.1	4.5	17.15	16.84	16.97	45.19	63.26	81.33	99.41	117.5	135.6
24W26	76.1	-0.5	-0.65%	76.8	76.1	4.52	16.99	16.84	16.84	45.2	63.28	81.36	99.44	117.5	135.6
24W25	76.6	+0.2	+0.26%	77	76.1	4.52	16.98	16.78	16.89	45.35	63.48	81.62	99.76	117.9	136
24W24	76.4	-0.6	-0.78%	77	75.9	4.52	16.93	16.68	16.79	45.49	63.69	81.89	100.1	118.3	136.5
24W23	77	-0.6	-0.77%	77.9	77	4.52	17.07	16.87	16.87	45.64	63.89	82.15	100.4	118.7	136.9
24W22	77.6	+0.2	+0.26%	77.6	76.6	4.52	16.95	16.73	16.95	45.78	64.1	82.41	100.7	119	137.4
24W21	77.4	-0.1	-0.13%	78.3	76.7	4.52	17.05	16.7	16.85	45.93	64.3	82.68	101	119.4	137.8
24W20	77.5	-0.9	-1.15%	78.7	77.2	4.52	17.08	16.75	16.82	46.08	64.51	82.94	101.4	119.8	138.2
24W19	78.4	+0.8	+1.03%	78.8	77.1	4.52	17.05	16.68	16.96	46.22	64.71	83.2	101.7	120.2	138.7
24W18	77.6	+1	+1.31%	77.8	76.6	4.52	16.78	16.52	16.74	46.37	64.92	83.46	102	120.6	139.1
24W17	76.6	+0.6	+0.79%	76.8	75.8	4.52	16.51	16.3	16.47	46.52	65.12	83.73	102.3	120.9	139.5
24W16	76	-2.2	-2.81%	78.3	75.7	4.52	16.78	16.22	16.29	46.66	65.33	83.99	102.7	121.3	140
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	78.2	-0.2	-0.26%	78.8	78.1	4.52	16.83	16.69	16.71	46.81	65.53	84.25	103	121.7	140.4
24W14	78.4	+0.2	+0.26%	78.7	77.9	4.52	16.76	16.59	16.7	46.95	65.74	84.52	103.3	122.1	140.9
24W13	78.2	-3.6	-4.4%	82.2	77.5	4.71	17.45	16.45	16.6	47.1	65.94	84.78	103.6	122.5	141.3
24W12	81.8	0	0%	82.3	80.9	4.71	17.52	17.22	17.42	46.97	65.76	84.54	103.3	122.1	140.9
24W11	81.8	+2	+2.51%	82.2	79.9	4.71	17.55	17.06	17.46	46.84	65.57	84.31	103	121.8	140.5
24W10	79.8	-1	-1.24%	83	79.8	4.71	17.77	17.08	17.08	46.71	65.39	84.07	102.8	121.4	140.1
24W09	80.8	+0.1	+0.12%	81.9	80.6	4.71	17.58	17.3	17.35	46.58	65.21	83.84	102.5	121.1	139.7
24W08	80.7	+1.5	+1.89%	82.4	80.4	4.71	17.74	17.31	17.37	46.45	65.02	83.6	102.2	120.8	139.3
24W07	79.2	+1.2	+1.54%	80	78.5	4.71	17.27	16.95	17.1	46.32	64.84	83.37	101.9	120.4	138.9
24W06	78	-0.1	-0.13%	78.4	77.8	4.71	16.98	16.85	16.89	46.18	64.66	83.13	101.6	120.1	138.6
24W05	78.1	0	0%	78.5	77.1	4.71	17.05	16.74	16.96	46.05	64.48	82.9	101.3	119.7	138.2
24W04	78.1	0	0%	78.9	77.5	4.71	17.18	16.88	17.01	45.92	64.29	82.66	101	119.4	137.8
24W03	78.1	-1.4	-1.76%	80	76.6	4.71	17.47	16.73	17.06	45.79	64.11	82.43	100.7	119.1	137.4
24W02	79.5	-0.7	-0.87%	80.4	79.1	4.71	17.61	17.32	17.41	45.66	63.93	82.19	100.5	118.7	137
24W01	80.2	-0.2	-0.25%	81	79.7	4.71	17.79	17.5	17.61	45.53	63.74	81.96	100.2	118.4	136.6
23W52	80.4	+0.4	+0.5%	80.7	79.5	4.54	17.78	17.51	17.71	45.4	63.56	81.72	99.88	118	136.2
23W51	80	-0.5	-0.62%	80.9	80	4.54	17.77	17.58	17.58	45.52	63.72	81.93	100.1	118.3	136.5
23W50	80.5	-0.6	-0.74%	81.6	80	4.54	17.88	17.53	17.64	45.63	63.88	82.14	100.4	118.6	136.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	81.1	-2	-2.41%	83.9	80.8	4.54	18.34	17.66	17.73	45.75	64.04	82.34	100.6	118.9	137.2
23W48	83.1	+0.2	+0.24%	84.9	83	4.54	18.51	18.1	18.12	45.86	64.21	82.55	100.9	119.2	137.6
23W47	82.9	+1.3	+1.59%	83.1	81.4	4.54	18.07	17.7	18.03	45.98	64.37	82.76	101.1	119.5	137.9
23W46	81.6	-3.1	-3.66%	85.3	80.6	4.54	18.51	17.49	17.7	46.09	64.53	82.97	101.4	119.8	138.3
23W45	84.7	+1.4	+1.68%	87	82.8	4.54	18.83	17.92	18.33	46.21	64.69	83.17	101.7	120.1	138.6
23W44	83.3	+0.3	+0.36%	85.5	82.6	4.54	18.46	17.83	17.98	46.32	64.85	83.38	101.9	120.4	139
23W43	83	+4.7	+6%	85.5	78.2	4.54	18.41	16.84	17.87	46.44	65.01	83.59	102.2	120.7	139.3
23W42	78.3	-1.1	-1.39%	80.3	78.2	4.54	17.25	16.8	16.82	46.55	65.18	83.8	102.4	121	139.7
23W41	79.4	+1.7	+2.19%	80.4	77.7	4.54	17.23	16.65	17.01	46.67	65.34	84	102.7	121.3	140
23W40	77.7	+0.5	+0.65%	77.9	76.3	4.54	16.65	16.31	16.61	46.78	65.5	84.21	102.9	121.6	140.4
23W39	77.2	+1.5	+1.98%	77.5	75.8	4.69	16.52	16.16	16.46	46.9	65.66	84.42	103.2	121.9	140.7
23W38	75.7	-2.1	-2.7%	78.3	75.6	4.69	16.74	16.16	16.18	46.78	65.5	84.21	102.9	121.6	140.4
23W37	77.8	+1.9	+2.5%	78.3	75	4.69	16.78	16.07	16.67	46.67	65.34	84	102.7	121.3	140
23W36	75.9	-0.7	-0.91%	77.4	75.7	4.69	16.63	16.26	16.3	46.55	65.18	83.8	102.4	121	139.7
23W35	76.6	+1.5	+2%	76.7	74.8	4.69	16.52	16.11	16.49	46.44	65.01	83.59	102.2	120.7	139.3
23W34	75.1	+0.1	+0.13%	75.6	74.8	4.69	16.32	16.15	16.21	46.32	64.85	83.38	101.9	120.4	139
23W33	75	-0.6	-0.79%	75.6	74.8	4.69	16.36	16.19	16.23	46.21	64.69	83.17	101.7	120.1	138.6
23W32	75.6	-0.3	-0.4%	76.9	75.6	4.69	16.68	16.4	16.4	46.09	64.53	82.97	101.4	119.8	138.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	75.9	-1.1	-1.43%	77.1	75.2	4.69	16.77	16.36	16.51	45.98	64.37	82.76	101.1	119.5	137.9
23W30	77	-1.5	-1.91%	77.9	76.6	4.69	16.99	16.7	16.79	45.86	64.21	82.55	100.9	119.2	137.6
23W29	78.5	+0.9	+1.16%	79.4	77.7	4.69	17.36	16.99	17.16	45.75	64.04	82.34	100.6	118.9	137.2
23W28	77.6	-0.9	-1.15%	79.2	77.3	4.69	17.36	16.94	17.01	45.63	63.88	82.14	100.4	118.6	136.9
23W27	78.5	+0.1	+0.13%	79.5	77.6	4.69	17.47	17.05	17.25	45.52	63.72	81.93	100.1	118.3	136.5
23W26	78.4	+2.2	+2.89%	80.8	75.6	4.54	17.8	16.65	17.27	45.4	63.56	81.72	99.88	118	136.2
23W25	76.2	-0.2	-0.26%	77.1	76.1	4.54	17.01	16.79	16.81	45.33	63.46	81.6	99.73	117.9	136
23W24	76.4	+0.8	+1.06%	77	75.2	4.54	17.01	16.61	16.88	45.26	63.37	81.47	99.58	117.7	135.8
23W23	75.6	+0.8	+1.07%	76.4	74.7	4.54	16.91	16.53	16.73	45.19	63.27	81.35	99.42	117.5	135.6
23W22	74.8	-0.3	-0.4%	75.6	74.6	4.54	16.75	16.53	16.58	45.12	63.17	81.22	99.27	117.3	135.4
23W21	75.1	-0.3	-0.4%	76.5	74.9	4.54	16.98	16.62	16.67	45.05	63.08	81.1	99.12	117.1	135.2
23W20	75.4	+0.5	+0.67%	75.9	74.6	4.54	16.87	16.58	16.76	44.98	62.98	80.97	98.97	117	135
23W19	74.9	-2.2	-2.85%	77.4	74.6	4.54	17.23	16.61	16.68	44.92	62.88	80.85	98.81	116.8	134.7
23W18	77.1	+0.2	+0.26%	77.7	76.2	4.54	17.33	16.99	17.19	44.85	62.78	80.72	98.66	116.6	134.5
23W17	76.9	+1.6	+2.12%	77.6	74.3	4.54	17.33	16.59	17.17	44.78	62.69	80.6	98.51	116.4	134.3
23W16	75.3	-2.9	-3.71%	78.3	75.2	4.54	17.51	16.82	16.84	44.71	62.59	80.47	98.36	116.2	134.1
23W15	78.2	+1.1	+1.43%	79	76.5	4.54	17.7	17.14	17.52	44.64	62.49	80.35	98.2	116.1	133.9
23W14	77.1	+0.9	+1.18%	77.5	76.2	4.54	17.39	17.1	17.3	44.57	62.4	80.22	98.05	115.9	133.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	76.2	-2.7	-3.42%	80.6	76.2	4.45	18.11	17.12	17.12	44.5	62.3	80.1	97.9	115.7	133.5
23W12	78.9	+1.9	+2.47%	79.2	76.7	4.45	17.81	17.25	17.75	44.46	62.24	80.03	97.81	115.6	133.4
23W11	77	-0.7	-0.9%	77.7	76	4.45	17.49	17.11	17.34	44.42	62.18	79.95	97.72	115.5	133.2
23W10	77.7	-1	-1.27%	79.5	77.5	4.45	17.92	17.46	17.51	44.38	62.12	79.88	97.62	115.4	133.1
23W09	78.7	+0.3	+0.38%	78.7	77.7	4.45	17.75	17.53	17.75	44.33	62.07	79.8	97.53	115.3	133
23W08	78.4	+0.2	+0.26%	78.5	77.4	4.45	17.72	17.48	17.7	44.29	62.01	79.73	97.44	115.2	132.9
23W07	78.2	+0.3	+0.39%	78.4	77.3	4.45	17.72	17.47	17.67	44.25	61.95	79.65	97.35	115	132.8
23W06	77.9	-0.6	-0.76%	79.6	77.5	4.45	18.01	17.53	17.62	44.21	61.89	79.58	97.26	114.9	132.6
23W05	78.5	+0.6	+0.77%	78.9	76.8	4.45	17.86	17.39	17.77	44.17	61.83	79.5	97.17	114.8	132.5
23W03	77.9	-0.8	-1.02%	78.9	77.9	4.45	17.88	17.65	17.65	44.13	61.78	79.43	97.08	114.7	132.4
23W02	78.7	-3.2	-3.91%	81.4	78.2	4.45	18.47	17.74	17.85	44.08	61.72	79.35	96.98	114.6	132.2
23W01	81.9	-1.5	-1.8%	85	81.6	4.45	19.3	18.53	18.6	44.04	61.66	79.28	96.89	114.5	132.1
22W53	83.4	+0.6	+0.72%	86.4	81.8	4.4	19.64	18.59	18.95	44	61.6	79.2	96.8	114.4	132
22W52	82.8	+1.4	+1.72%	84.4	81	4.4	19.05	18.28	18.69	44.31	62.03	79.75	97.48	115.2	132.9
22W51	81.4	-1.6	-1.93%	84	80.2	4.4	18.83	17.98	18.24	44.62	62.46	80.31	98.15	116	133.8
22W50	83	+5.3	+6.82%	84.3	78	4.4	18.77	17.36	18.48	44.92	62.89	80.86	98.83	116.8	134.8
22W49	77.7	-1.5	-1.89%	80.3	77.3	4.4	17.75	17.09	17.18	45.23	63.32	81.42	99.51	117.6	135.7
22W48	79.2	+3.4	+4.49%	88.5	77.8	4.4	19.43	17.08	17.39	45.54	63.75	81.97	100.2	118.4	136.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	75.8	+1.4	+1.88%	76.3	74.5	4.4	16.64	16.25	16.53	45.85	64.18	82.52	100.9	119.2	137.5
22W46	74.4	-0.7	-0.93%	78.8	73.3	4.4	17.07	15.88	16.12	46.15	64.62	83.08	101.5	120	138.5
22W45	75.1	+1.2	+1.62%	76.2	74.2	4.4	16.4	15.97	16.16	46.46	65.05	83.63	102.2	120.8	139.4
22W44	73.9	+1.5	+2.07%	74.8	71.9	4.4	15.99	15.37	15.8	46.77	65.48	84.18	102.9	121.6	140.3
22W43	72.4	-0.5	-0.69%	75.5	71.3	4.4	16.04	15.15	15.38	47.08	65.91	84.74	103.6	122.4	141.2
22W42	72.9	-1.2	-1.62%	74.2	71	4.4	15.66	14.98	15.38	47.38	66.34	85.29	104.2	123.2	142.2
22W41	74.1	+1.4	+1.93%	74.9	71	4.4	15.7	14.89	15.54	47.69	66.77	85.85	104.9	124	143.1
22W40	72.7	+0.6	+0.83%	72.9	70.1	4.8	15.19	14.6	15.15	48	67.2	86.4	105.6	124.8	144
22W39	72.1	0	0%	73.6	71.4	4.8	15.42	14.96	15.1	47.74	66.83	85.93	105	124.1	143.2
22W38	72.1	-5.4	-6.97%	78	72	4.8	16.43	15.17	15.19	47.48	66.47	85.46	104.4	123.4	142.4
22W37	77.5	+0.9	+1.17%	77.8	73.8	4.8	16.48	15.63	16.41	47.22	66.1	84.99	103.9	122.8	141.6
22W36	76.6	-0.1	-0.13%	78	73.8	4.8	16.61	15.72	16.31	46.95	65.74	84.52	103.3	122.1	140.9
22W35	76.7	+5.3	+7.42%	79.2	71.3	4.8	16.96	15.27	16.43	46.69	65.37	84.05	102.7	121.4	140.1
22W34	71.4	+0.9	+1.28%	71.6	70.4	4.8	15.42	15.16	15.38	46.43	65	83.58	102.1	120.7	139.3
22W33	70.5	+1.1	+1.59%	70.8	68.8	4.8	15.33	14.9	15.27	46.17	64.64	83.1	101.6	120	138.5
22W32	69.4	-1.4	-1.98%	71.5	68	4.8	15.57	14.81	15.12	45.91	64.27	82.63	101	119.4	137.7
22W31	70.8	+1.2	+1.72%	72.2	69.5	4.8	15.82	15.23	15.51	45.65	63.9	82.16	100.4	118.7	136.9
22W30	69.6	-2.7	-3.73%	72.7	68.7	4.8	16.02	15.14	15.34	45.38	63.54	81.69	99.85	118	136.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	72.3	-2.9	-3.86%	76.2	72.3	4.8	16.89	16.02	16.02	45.12	63.17	81.22	99.27	117.3	135.4
22W28	75.2	+4.1	+5.77%	75.5	70.7	4.8	16.83	15.76	16.76	44.86	62.81	80.75	98.7	116.6	134.6
22W27	71.1	-1.7	-2.34%	74.5	70.8	4.46	16.7	15.87	15.94	44.6	62.44	80.28	98.12	116	133.8
22W26	72.8	+2.8	+4%	74.2	69.1	4.46	16.94	15.78	16.62	43.8	61.32	78.84	96.36	113.9	131.4
22W25	70	-1.3	-1.82%	71.8	69.2	4.46	16.7	16.09	16.28	43	60.2	77.4	94.6	111.8	129
22W24	71.3	+2.2	+3.18%	72	69	4.46	17.06	16.35	16.9	42.2	59.08	75.96	92.84	109.7	126.6
22W23	69.1	+0.2	+0.29%	69.5	68.7	4.46	16.79	16.59	16.69	41.4	57.96	74.52	91.08	107.6	124.2
22W22	68.9	+1	+1.47%	70.4	67.6	4.46	17.34	16.65	16.97	40.6	56.84	73.08	89.32	105.6	121.8
22W21	67.9	-0.1	-0.15%	68.9	67.2	4.46	17.31	16.88	17.06	39.8	55.72	71.64	87.56	103.5	119.4
22W20	68	-2.9	-4.09%	70.9	67	4.46	18.18	17.18	17.44	39	54.6	70.2	85.8	101.4	117
22W19	70.9	-3.8	-5.09%	76.1	70.5	4.46	19.92	18.46	18.56	38.2	53.48	68.76	84.04	99.32	114.6
22W18	74.7	-0.7	-0.93%	76.6	72.5	4.46	20.48	19.39	19.97	37.4	52.36	67.32	82.28	97.24	112.2
22W17	75.4	+0.7	+0.94%	79.2	74.8	4.46	21.64	20.44	20.6	36.6	51.24	65.88	80.52	95.16	109.8
22W16	74.7	+5.9	+8.58%	76.8	68.4	4.46	21.45	19.11	20.87	35.8	50.12	64.44	78.76	93.08	107.4
22W15	68.8	-0.2	-0.29%	69.6	68.5	4.46	19.89	19.57	19.66	35	49	63	77	91	105
22W14	69	+0.4	+0.58%	69.8	67.8	3.42	20.41	19.82	20.18	34.2	47.88	61.56	75.24	88.92	102.6
22W13	68.6	-0.7	-1.01%	69.7	68.4	3.42	20.41	20.03	20.09	34.14	47.8	61.46	75.11	88.77	102.4
22W12	69.3	+0.6	+0.87%	69.3	67.6	3.42	20.33	19.83	20.33	34.08	47.72	61.35	74.98	88.62	102.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	68.7	-0.2	-0.29%	68.7	66.7	3.42	20.19	19.6	20.19	34.02	47.64	61.24	74.85	88.46	102.1
22W10	68.9	+0.7	+1.03%	69.5	68.2	3.42	20.46	20.08	20.28	33.97	47.55	61.14	74.73	88.31	101.9
22W09	68.2	-0.8	-1.16%	69.9	68	3.42	20.61	20.05	20.11	33.91	47.47	61.04	74.6	88.16	101.7
22W08	69	+0.3	+0.44%	69.9	68	3.42	20.65	20.09	20.38	33.85	47.39	60.93	74.47	88.01	101.6
22W07	68.7	+1.4	+2.08%	69.5	67.3	3.42	20.57	19.92	20.33	33.79	47.31	60.82	74.34	87.86	101.4
22W05	67.3	-1	-1.46%	68.6	66.9	3.42	20.34	19.83	19.95	33.73	47.23	60.72	74.21	87.71	101.2
22W04	68.3	+0.1	+0.15%	69.4	68.2	3.42	20.61	20.25	20.28	33.68	47.14	60.62	74.09	87.56	101
22W03	68.2	+0.2	+0.29%	68.7	67.8	3.42	20.44	20.17	20.29	33.62	47.06	60.51	73.96	87.4	100.9
22W02	68	-0.8	-1.16%	69.2	67.9	3.42	20.62	20.23	20.26	33.56	46.98	60.4	73.83	87.25	100.7
22W01	68.8	+0.3	+0.44%	68.8	68.1	3.35	20.54	20.33	20.54	33.5	46.9	60.3	73.7	87.1	100.5
21W52	68.5	-0.5	-0.72%	69.5	68.3	3.35	20.91	20.55	20.61	33.24	46.53	59.83	73.12	86.42	99.72
21W51	69	-0.1	-0.14%	70	68	3.35	21.23	20.62	20.92	32.98	46.17	59.36	72.55	85.74	98.93
21W50	69.1	-0.1	-0.14%	70.2	68.9	3.35	21.46	21.06	21.12	32.72	45.8	58.89	71.97	85.06	98.15
21W49	69.2	0	0%	70.5	68.1	3.35	21.72	20.98	21.32	32.45	45.44	58.42	71.4	84.38	97.36
21W48	69.2	+0.2	+0.29%	70.6	68.9	3.35	21.93	21.4	21.5	32.19	45.07	57.95	70.82	83.7	96.58
21W47	69	-0.1	-0.14%	69.9	68.9	3.35	21.89	21.58	21.61	31.93	44.7	57.48	70.25	83.02	95.79
21W46	69.1	+0.4	+0.58%	70.9	69	3.35	22.39	21.79	21.82	31.67	44.34	57	69.67	82.34	95.01
21W45	68.7	+0.1	+0.15%	68.8	68	3.35	21.91	21.65	21.87	31.41	43.97	56.53	69.1	81.66	94.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.58)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	68.6	+0.8	+1.18%	70	67.4	3.35	22.47	21.64	22.03	31.15	43.6	56.06	68.52	80.98	93.44
21W43	67.8	+0.3	+0.44%	69.6	66.4	3.35	22.54	21.5	21.95	30.88	43.24	55.59	67.95	80.3	92.65
21W42	67.5	-0.9	-1.32%	68.2	66.2	3.35	22.27	21.62	22.04	30.62	42.87	55.12	67.37	79.62	91.87
21W41	68.4	-2.1	-2.98%	71	67.2	3.35	23.38	22.13	22.53	30.36	42.51	54.65	66.8	78.94	91.08
21W40	70.5	-4.5	-6%	75.3	70.3	3.01	25.02	23.36	23.42	30.1	42.14	54.18	66.22	78.26	90.3
21W39	75	-0.6	-0.79%	75.7	74.4	3.01	25.21	24.78	24.98	30.02	42.03	54.04	66.05	78.06	90.07

4105 東洋 / 本益比河流圖(周)

4105 東洋

新聞及公告

4105 東洋 本益比河流圖

4105 東洋 本益比河流圖(周線圖)

4105 東洋本益比河流圖

4105 東洋本益比河流圖(周線圖)