≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / 本益比河流圖(周)

4106 雃博

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.5500%0.81%24.3524.5524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3689.24萬49744股/筆24.470.9813.420.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81199.4萬82994張/筆24.46+0.15 (+0.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

• 代重要子公司SLK-V公告與SLK-M進行簡易合併 (公告訊息 06/09 17:38)

4106 雃博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.5500%24.5524.351.8313.4213.3113.42
18.3
25.62
32.94
40.26
47.58
54.9
26W3824.55+0.2+0.82%24.624.151.8313.4413.213.42
18.3
25.62
32.94
40.26
47.58
54.9
26W3724.35-0.15-0.61%24.5241.8313.3913.1113.31
18.3
25.62
32.94
40.26
47.58
54.9
26W3624.5+0.1+0.41%24.624.051.8313.4413.1413.39
18.3
25.62
32.94
40.26
47.58
54.9
26W3524.4-0.1-0.41%24.95241.8313.6313.1113.33
18.3
25.62
32.94
40.26
47.58
54.9
26W3424.5-0.15-0.61%24.8524.21.8313.5813.2213.39
18.3
25.62
32.94
40.26
47.58
54.9
26W3324.65+0.05+0.2%25.324.31.8313.8313.2813.47
18.3
25.62
32.94
40.26
47.58
54.9
26W3224.6+0.9+3.8%25.523.21.8313.9312.6813.44
18.3
25.62
32.94
40.26
47.58
54.9
26W3123.7-1.2-4.82%24.922.951.8313.6112.5412.95
18.3
25.62
32.94
40.26
47.58
54.9
26W3024.9-0.1-0.4%25.224.61.8313.7713.4413.61
18.3
25.62
32.94
40.26
47.58
54.9
26W2925+1.45+6.16%25.924.21.8314.1513.2213.66
18.3
25.62
32.94
40.26
47.58
54.9
26W2823.5500%23.7523.251.8312.9812.712.87
18.3
25.62
32.94
40.26
47.58
54.9
26W2723.55+0.35+1.51%23.722.91.8312.9512.5112.87
18.3
25.62
32.94
40.26
47.58
54.9
26W2623.2-0.2-0.85%23.422.751.8313.0112.6412.89
17.99
25.19
32.39
39.58
46.78
53.98
26W2523.4+0.1+0.43%23.6231.8313.3413.0113.23
17.68
24.76
31.83
38.91
45.98
53.05
26W2423.3-0.7-2.92%24.322.91.8313.9813.1813.41
17.38
24.33
31.28
38.23
45.18
52.13
26W2324-0.4-1.64%24.723.751.8314.4713.9114.06
17.07
23.9
30.72
37.55
44.38
51.21
26W2224.4+1.1+4.72%24.723.051.8314.7413.7514.56
16.76
23.47
30.17
36.88
43.58
50.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2123.3+0.4+1.75%23.3522.71.8314.1913.814.16
16.45
23.04
29.62
36.2
42.78
49.36
26W2022.9+0.7+3.15%23.5522.051.8314.5913.6614.18
16.15
22.6
29.06
35.52
41.98
48.44
26W1922.2-0.1-0.45%22.322.051.8314.0813.9214.02
15.84
22.17
28.51
34.84
41.18
47.52
26W1822.300%22.3221.8314.3614.1714.36
15.53
21.74
27.96
34.17
40.38
46.59
26W1722.3-0.2-0.89%22.65221.8314.8814.4514.65
15.22
21.31
27.4
33.49
39.58
45.67
26W1622.5+0.1+0.45%22.5522.151.8315.1214.8515.09
14.92
20.88
26.85
32.81
38.78
44.75
26W1522.4+0.1+0.45%22.4522.151.8315.3715.1615.33
14.61
20.45
26.29
32.14
37.98
43.82
26W1422.300%22.35221.4315.6315.3815.59
14.3
20.02
25.74
31.46
37.18
42.9
26W1322.3-0.1-0.45%22.521.951.4315.9515.5615.81
14.11
19.75
25.39
31.04
36.68
42.32
26W1222.400%22.722.151.4316.3115.9216.1
13.92
19.48
25.05
30.62
36.18
41.75
26W1122.4-0.4-1.75%22.722.051.4316.5416.0716.32
13.73
19.22
24.7
30.2
35.68
41.18
26W1022.8-0.15-0.65%22.9522.251.4316.9616.4416.85
13.53
18.95
24.36
29.77
35.19
40.6
26W0922.95-0.15-0.65%23.222.751.4317.3917.0517.2
13.34
18.68
24.01
29.35
34.69
40.02
26W0723.1+0.15+0.65%23.122.651.4317.5717.2217.57
13.15
18.41
23.67
28.93
34.19
39.45
26W0622.95-0.15-0.65%23.4522.651.4318.117.4817.71
12.96
18.14
23.33
28.51
33.69
38.88
26W0523.100%24.422.51.4319.1117.6218.09
12.77
17.87
22.98
28.09
33.19
38.3
26W0423.1+0.1+0.43%23.322.751.4318.5318.0918.37
12.58
17.6
22.64
27.66
32.69
37.72
26W0323+0.8+3.6%23.25221.4318.7817.7718.57
12.38
17.34
22.29
27.24
32.2
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0222.200%22.321.91.4318.2917.9618.21
12.19
17.07
21.94
26.82
31.7
36.58
26W0122.2+0.2+0.91%22.321.951.218.5818.2918.5
12
16.8
21.6
26.4
31.2
36
25W5222-0.15-0.68%22.3521.951.218.4118.0818.12
12.14
16.99
21.85
26.7
31.56
36.42
25W5122.15+0.05+0.23%22.421.851.218.2517.818.04
12.28
17.19
22.1
27.01
31.92
36.83
25W5022.1+0.25+1.14%22.2521.651.217.9217.4417.8
12.42
17.38
22.35
27.31
32.28
37.25
25W4921.85-0.1-0.46%2221.651.217.5217.2517.41
12.55
17.58
22.6
27.62
32.64
37.66
25W4821.95+0.3+1.39%22.121.551.217.4116.9817.29
12.69
17.77
22.85
27.92
33
38.08
25W4721.65+0.05+0.23%21.921.31.217.0716.616.87
12.83
17.96
23.1
28.23
33.36
38.49
25W4621.6+0.4+1.89%21.621.11.216.6516.2716.65
12.97
18.16
23.34
28.53
33.72
38.91
25W4521.2-0.25-1.17%21.5211.216.416.0216.17
13.11
18.35
23.59
28.84
34.08
39.32
25W4421.45-0.05-0.23%21.6521.251.216.3416.0416.19
13.25
18.54
23.84
29.14
34.44
39.74
25W4321.5-0.1-0.46%21.6521.31.216.1815.9116.06
13.38
18.74
24.09
29.45
34.8
40.15
25W4221.6-0.4-1.82%21.920.951.216.1915.4915.97
13.52
18.93
24.34
29.75
35.16
40.57
25W4122-0.2-0.9%22.0521.91.216.1416.0316.1
13.66
19.13
24.59
30.06
35.52
40.98
25W4022.2+0.1+0.45%22.2521.951.3816.1215.9116.09
13.8
19.32
24.84
30.36
35.88
41.4
25W3922.1-0.05-0.23%22.321.91.3816.5316.2316.38
13.49
18.89
24.29
29.68
35.08
40.48
25W3822.15-0.2-0.89%22.3521.951.3816.9516.6516.8
13.18
18.46
23.73
29.01
34.28
39.55
25W3722.35-0.15-0.67%22.522.251.3817.4717.2817.36
12.88
18.03
23.18
28.33
33.48
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.5+0.45+2.04%22.721.851.3818.0617.3817.9
12.57
17.6
22.62
27.65
32.68
37.71
25W3522.05-0.1-0.45%22.3521.951.3818.2317.917.98
12.26
17.17
22.07
26.98
31.88
36.78
25W3422.15+0.15+0.68%22.2521.81.3818.6118.2418.53
11.95
16.74
21.52
26.3
31.08
35.86
25W332200%2221.81.3818.8918.7218.89
11.65
16.3
20.96
25.62
30.28
34.94
25W3222+0.05+0.23%22.521.81.3819.8419.2319.4
11.34
15.87
20.41
24.94
29.48
34.02
25W3121.95-0.75-3.3%22.721.21.3820.5819.2219.9
11.03
15.44
19.86
24.27
28.68
33.09
25W3022.7+0.2+0.89%22.722.151.3821.1720.6621.17
10.72
15.01
19.3
23.59
27.88
32.17
25W2922.5-0.05-0.22%22.8522.251.3821.9421.3621.6
10.42
14.58
18.75
22.91
27.08
31.25
25W2822.55+0.35+1.58%22.55221.3822.3121.7722.31
10.11
14.15
18.19
22.24
26.28
30.32
25W2722.2+0.05+0.23%22.4220.9822.8622.4522.65
9.8
13.72
17.64
21.56
25.48
29.4
25W2622.15-0.35-1.56%22.4521.90.9822.9122.3522.6
9.8
13.72
17.64
21.56
25.48
29.4
25W2522.5+0.05+0.22%23.0522.250.9823.5222.722.96
9.8
13.72
17.64
21.56
25.48
29.4
25W2422.45-0.1-0.44%22.822.40.9823.2722.8622.91
9.8
13.72
17.64
21.56
25.48
29.4
25W2322.55-0.45-1.96%23.122.40.9823.5722.8623.01
9.8
13.72
17.64
21.56
25.48
29.4
25W2223-0.3-1.29%23.3522.950.9823.8323.4223.47
9.8
13.72
17.64
21.56
25.48
29.4
25W2123.3+0.5+2.19%23.7522.80.9824.2323.2723.78
9.8
13.72
17.64
21.56
25.48
29.4
25W2022.8+0.3+1.33%22.9522.350.9823.4222.8123.27
9.8
13.72
17.64
21.56
25.48
29.4
25W1922.5-0.3-1.32%22.7521.650.9823.2122.0922.96
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1822.8+1.3+6.05%22.821.20.9823.2721.6323.27
9.8
13.72
17.64
21.56
25.48
29.4
25W1721.5+0.2+0.94%21.6520.350.9822.0920.7721.94
9.8
13.72
17.64
21.56
25.48
29.4
25W1621.3+0.3+1.43%21.620.90.9822.0421.3321.73
9.8
13.72
17.64
21.56
25.48
29.4
25W1521-3.9-15.7%22.4518.70.9822.9119.0821.43
9.8
13.72
17.64
21.56
25.48
29.4
25W1424.9+0.3+1.22%24.924.150.9825.4124.6425.41
9.8
13.72
17.64
21.56
25.48
29.4
25W1324.6-0.45-1.8%25.224.30.9825.3724.4624.77
9.93
13.91
17.88
21.85
25.83
29.8
25W1225.05+0.3+1.21%25.324.650.9825.1324.4924.88
10.07
14.09
18.12
22.15
26.17
30.2
25W1124.75-0.1-0.4%24.8524.20.9824.3623.7324.26
10.2
14.28
18.36
22.44
26.52
30.6
25W1024.85-0.2-0.8%25.124.750.9824.2923.9524.05
10.33
14.47
18.6
22.73
26.87
31
25W0925.05+0.45+1.83%27.0524.650.9825.8423.5523.93
10.47
14.65
18.84
23.03
27.21
31.4
25W0824.600%24.724.450.9823.323.0723.21
10.6
14.84
19.08
23.32
27.56
31.8
25W0724.600%24.6524.30.9822.9722.6422.92
10.73
15.03
19.32
23.61
27.91
32.2
25W0624.6+0.2+0.82%2524.150.9823.0122.2222.64
10.87
15.21
19.56
23.91
28.25
32.6
25W0424.400%24.55240.9822.3221.8222.18
11
15.4
19.8
24.2
28.6
33
25W0324.4-0.5-2.01%25.224.150.9822.6321.6921.92
11.13
15.59
20.04
24.49
28.95
33.4
25W0224.900%26.524.60.9823.5221.8322.1
11.27
15.77
20.28
24.79
29.29
33.8
25W0124.9-1.65-6.21%26.324.51.1423.0721.4921.84
11.4
15.96
20.52
25.08
29.64
34.2
24W5226.55+2.25+9.26%27.524.11.1424.4521.4323.61
11.25
15.74
20.24
24.74
29.24
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.3-0.05-0.21%24.523.91.1422.0921.5521.91
11.09
15.53
19.97
24.4
28.84
33.28
24W5024.35-0.55-2.21%24.824.21.1422.6722.1222.26
10.94
15.31
19.69
24.06
28.44
32.82
24W4924.9+0.5+2.05%24.924.451.1423.0922.6723.09
10.78
15.1
19.41
23.73
28.04
32.35
24W4824.4-0.2-0.81%24.824.21.1423.3322.7622.95
10.63
14.88
19.14
23.39
27.64
31.89
24W4724.6+0.2+0.82%24.724.21.1423.5823.123.48
10.48
14.67
18.86
23.05
27.24
31.43
24W4624.4-0.9-3.56%25.2524.351.1424.4623.5923.64
10.32
14.45
18.58
22.71
26.84
30.97
24W4525.3+0.05+0.2%25.425.051.1424.9824.6324.88
10.17
14.24
18.3
22.37
26.44
30.51
24W4425.25-0.15-0.59%25.725.151.1425.6625.1125.21
10.02
14.02
18.03
22.03
26.04
30.05
24W4325.4-0.05-0.2%25.525.31.1425.8625.6625.76
9.86
13.81
17.75
21.7
25.64
29.58
24W4225.45-0.1-0.39%25.725.21.1426.4725.9626.22
9.71
13.59
17.47
21.36
25.24
29.12
24W4125.55-0.35-1.35%25.8525.41.1427.0626.5926.74
9.55
13.38
17.2
21.02
24.84
28.66
24W4025.9-0.5-1.89%26.3525.550.9428.0327.1827.55
9.4
13.16
16.92
20.68
24.44
28.2
24W3926.4+0.8+3.12%26.425.450.9427.7326.7327.73
9.52
13.33
17.14
20.95
24.76
28.56
24W3825.6+0.1+0.39%2625.40.9426.9626.3426.55
9.64
13.5
17.36
21.21
25.07
28.93
24W3725.5+0.05+0.2%25.7525.10.9426.3725.7126.12
9.76
13.67
17.58
21.48
25.39
29.29
24W3625.45-0.6-2.3%26.05250.9426.3525.2925.74
9.89
13.84
17.79
21.75
25.7
29.66
24W3526.05-0.15-0.57%26.225.80.9426.1825.7826.03
10.01
14.01
18.01
22.02
26.02
30.02
24W3426.2+0.45+1.75%26.225.550.9425.8725.2325.87
10.13
14.18
18.23
22.28
26.33
30.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.75+0.35+1.38%25.8525.20.9425.2224.5925.12
10.25
14.35
18.45
22.55
26.65
30.75
24W3225.4-1.95-7.13%27.1524.650.9426.1823.7724.49
10.37
14.52
18.67
22.82
26.97
31.11
24W3127.35-0.85-3.01%28.227.20.9426.8825.9226.07
10.49
14.69
18.89
23.08
27.28
31.48
24W3028.2-0.45-1.57%28.6527.70.9426.9926.126.57
10.61
14.86
19.11
23.35
27.6
31.84
24W2928.65-0.05-0.17%28.828.30.9426.8326.3626.69
10.74
15.03
19.32
23.62
27.91
32.21
24W2828.7-0.4-1.37%29.128.30.9426.826.0726.43
10.86
15.2
19.54
23.89
28.23
32.57
24W2729.1+0.6+2.11%29.328.450.9426.6925.9126.51
10.98
15.37
19.76
24.15
28.54
32.94
24W2628.5+0.15+0.53%28.528.051.1125.6825.2725.68
11.1
15.54
19.98
24.42
28.86
33.3
24W2528.35+0.75+2.72%28.427.651.1125.0624.425.02
11.33
15.86
20.4
24.93
29.46
33.99
24W2427.6-0.45-1.6%28.2527.51.1124.4323.7923.87
11.56
16.19
20.81
25.44
30.06
34.68
24W2328.05-0.15-0.53%28.3281.112423.7423.79
11.79
16.51
21.23
25.94
30.66
35.38
24W2228.2+0.1+0.36%28.4281.1123.6223.2923.45
12.02
16.83
21.64
26.45
31.26
36.07
24W2128.1-0.05-0.18%28.627.91.1123.3422.7722.93
12.25
17.16
22.06
26.96
31.86
36.76
24W2028.15+0.05+0.18%28.227.751.1122.5922.2322.55
12.48
17.48
22.47
27.47
32.46
37.45
24W1928.1+0.1+0.36%28.127.71.1122.121.7822.1
12.72
17.8
22.89
27.97
33.06
38.15
24W1828+0.2+0.72%28.127.71.1121.7121.421.63
12.95
18.12
23.3
28.48
33.66
38.84
24W1727.8+0.35+1.28%2827.51.1121.2520.8721.1
13.18
18.45
23.72
28.99
34.26
39.53
24W1627.45-0.95-3.35%28.4527.31.1121.2220.3620.47
13.41
18.77
24.13
29.5
34.86
40.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.4-0.2-0.7%28.7528.11.1121.0820.620.82
13.64
19.09
24.55
30
35.46
40.92
24W1428.6+0.2+0.7%28.928.351.1120.8420.4420.62
13.87
19.42
24.96
30.51
36.06
41.61
24W1328.4+0.4+1.43%28.6281.4120.2819.8620.14
14.1
19.74
25.38
31.02
36.66
42.3
24W1228+0.15+0.54%28.2527.81.4119.9319.6119.75
14.18
19.85
25.52
31.19
36.86
42.53
24W1127.85-0.15-0.54%28.4527.751.4119.9619.4719.54
14.25
19.96
25.66
31.36
37.06
42.76
24W1028-0.65-2.27%28.727.951.4120.0319.519.54
14.33
20.06
25.8
31.53
37.26
42.99
24W0928.6500%28.928.151.4120.0619.5419.89
14.41
20.17
25.93
31.7
37.46
43.22
24W0828.65+0.6+2.14%2928.051.4120.0219.3719.78
14.48
20.28
26.07
31.87
37.66
43.45
24W0728.0500%28.127.71.4119.319.0219.26
14.56
20.39
26.21
32.04
37.86
43.68
24W0628.05+0.15+0.54%28.0527.61.4119.1618.8519.16
14.64
20.49
26.35
32.2
38.06
43.92
24W0527.9+0.25+0.9%28.0527.551.4119.0618.7218.96
14.72
20.6
26.49
32.37
38.26
44.15
24W0427.65+0.25+0.91%28.0527.31.4118.9618.4618.69
14.79
20.71
26.63
32.54
38.46
44.38
24W0327.4-0.6-2.14%28.127.151.4118.918.2618.43
14.87
20.82
26.76
32.71
38.66
44.61
24W0228-0.75-2.61%28.827.91.4119.2718.6718.73
14.95
20.92
26.9
32.88
38.86
44.84
24W0128.75-0.15-0.52%29.0528.651.4119.3419.0719.14
15.02
21.03
27.04
33.05
39.06
45.07
23W5228.9+0.15+0.52%28.9528.651.5119.1718.9719.14
15.1
21.14
27.18
33.22
39.26
45.3
23W5128.75-0.25-0.86%29.428.71.5119.5519.0819.12
15.04
21.05
27.07
33.08
39.1
45.12
23W5029+0.1+0.35%29.128.551.5119.4319.0619.36
14.98
20.97
26.96
32.95
38.94
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.9-0.75-2.53%29.9528.81.5120.0819.3119.38
14.92
20.88
26.85
32.81
38.78
44.75
23W4829.65+1+3.49%30.6291.5120.619.5219.96
14.85
20.8
26.74
32.68
38.62
44.56
23W4728.65+0.65+2.32%28.7281.5119.418.9319.37
14.79
20.71
26.63
32.54
38.46
44.38
23W4628+0.3+1.08%28.327.71.5119.2118.819.01
14.73
20.62
26.52
32.41
38.3
44.19
23W4527.7+0.15+0.54%28.427.51.5119.3618.7518.88
14.67
20.54
26.4
32.27
38.14
44.01
23W4427.55-0.1-0.36%27.9527.151.5119.1318.5918.86
14.61
20.45
26.29
32.14
37.98
43.82
23W4327.65+0.95+3.56%27.7526.71.5119.0818.3619.01
14.55
20.36
26.18
32
37.82
43.64
23W4226.7-0.6-2.2%27.3526.451.5118.8818.2618.43
14.48
20.28
26.07
31.87
37.66
43.45
23W4127.3-0.3-1.09%27.627.151.5119.1418.8218.93
14.42
20.19
25.96
31.73
37.5
43.27
23W4027.6+0.1+0.36%27.7527.41.5119.3219.0819.22
14.36
20.11
25.85
31.6
37.34
43.08
23W3927.5-0.55-1.96%28.2527.21.4319.7619.0219.23
14.3
20.02
25.74
31.46
37.18
42.9
23W3828.05-0.35-1.23%28.627.51.4319.6118.8619.23
14.58
20.42
26.25
32.09
37.92
43.75
23W3728.4-0.45-1.56%28.928.11.4319.4418.919.1
14.87
20.82
26.76
32.71
38.66
44.61
23W3628.85+0.25+0.87%29.2528.251.4319.318.6419.04
15.15
21.22
27.28
33.34
39.4
45.46
23W3528.6+0.85+3.06%28.8527.41.4318.6917.7518.53
15.44
21.61
27.79
33.96
40.14
46.32
23W3427.75-0.05-0.18%28.327.41.431817.4317.65
15.72
22.01
28.3
34.59
40.88
47.17
23W3327.8-0.45-1.59%28.4271.4317.7416.8717.37
16.01
22.41
28.81
35.22
41.62
48.02
23W3228.25-1.6-5.36%30.127.951.4318.4717.1617.34
16.29
22.81
29.33
35.84
42.36
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.85-1.2-3.86%31.4529.21.4318.9717.6118.01
16.58
23.21
29.84
36.47
43.1
49.73
23W3031.05-0.5-1.58%32.230.81.4319.118.2718.41
16.86
23.61
30.35
37.1
43.84
50.58
23W2931.55-0.15-0.47%32.531.151.4318.9518.1718.4
17.15
24
30.86
37.72
44.58
51.44
23W2831.7-3.3-9.43%36.231.251.4320.7717.9318.19
17.43
24.4
31.38
38.35
45.32
52.29
23W2735-3.35-8.74%38.2534.61.4321.5919.5319.76
17.72
24.8
31.89
38.97
46.06
53.15
23W2638.35+6.05+18.7%39.7532.51.822.0818.0621.31
18
25.2
32.4
39.6
46.8
54
23W2532.3+0.8+2.54%32.731.451.818.1717.4817.95
17.99
25.19
32.39
39.58
46.78
53.98
23W2431.5+0.3+0.96%31.930.651.817.7417.0417.51
17.98
25.18
32.37
39.57
46.76
53.95
23W2331.200%31.5530.91.817.5517.1917.36
17.98
25.17
32.36
39.55
46.74
53.93
23W2231.2+0.65+2.13%31.330.21.817.4216.8117.36
17.97
25.16
32.34
39.53
46.72
53.91
23W2130.55-0.6-1.93%31.930.51.817.7616.9817.01
17.96
25.15
32.33
39.52
46.7
53.88
23W2031.15+1.05+3.49%31.8529.551.817.7416.4617.35
17.95
25.14
32.32
39.5
46.68
53.86
23W1930.1-2.35-7.24%32.929.351.818.3316.3516.77
17.95
25.12
32.3
39.48
46.66
53.84
23W1832.45+0.65+2.04%33.231.951.818.5117.8118.09
17.94
25.11
32.29
39.46
46.64
53.82
23W1731.8+1.8+6%32.2529.551.817.9916.4817.73
17.93
25.1
32.28
39.45
46.62
53.79
23W1630-0.45-1.48%31.829.91.817.7416.6816.74
17.92
25.09
32.26
39.43
46.6
53.77
23W1530.45+1.4+4.82%30.829.21.817.1916.317
17.92
25.08
32.25
39.41
46.58
53.75
23W1429.05+0.25+0.87%29.328.81.816.3616.0816.22
17.91
25.07
32.23
39.4
46.56
53.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.8-0.6-2.04%29.728.451.7916.5915.8916.09
17.9
25.06
32.22
39.38
46.54
53.7
23W1229.4+1.1+3.89%29.4281.7916.5715.7816.57
17.74
24.84
31.94
39.03
46.13
53.22
23W1128.3-1.45-4.87%29.1527.751.7916.5815.7816.09
17.58
24.62
31.65
38.68
45.72
52.75
23W1029.75-1.3-4.19%31.829.61.7918.2516.9917.07
17.42
24.4
31.36
38.34
45.3
52.28
23W0931.05-0.2-0.64%31.4530.451.7918.2117.6417.98
17.27
24.17
31.08
37.99
44.89
51.8
23W0831.25-0.75-2.34%32.4531.21.7918.9718.2418.27
17.11
23.95
30.8
37.64
44.48
51.32
23W0732+1.1+3.56%32.3311.7919.0618.2918.88
16.95
23.73
30.51
37.29
44.07
50.85
23W0630.9-0.4-1.28%31.8530.751.7918.9718.3118.4
16.79
23.51
30.22
36.94
43.66
50.38
23W0531.3+2.1+7.19%33.428.51.7920.0817.1318.82
16.63
23.29
29.94
36.59
43.25
49.9
23W0329.2-0.05-0.17%29.8528.951.7918.1217.5717.72
16.48
23.06
29.66
36.24
42.84
49.42
23W0229.25+1.05+3.72%29.7528.351.7918.2317.3717.93
16.32
22.84
29.37
35.9
42.42
48.95
23W0128.2-1.2-4.08%29.928.051.7918.517.3617.45
16.16
22.62
29.08
35.55
42.01
48.47
22W5329.4-1.7-5.47%32.5528.31.620.3417.6918.38
16
22.4
28.8
35.2
41.6
48
22W5231.1+0.1+0.32%32.9529.11.620.718.2819.54
15.92
22.28
28.65
35.01
41.38
47.75
22W5131+0.55+1.81%33.8529.81.621.3818.8219.58
15.83
22.16
28.5
34.83
41.16
47.49
22W5030.45+4.85+18.9%30.4525.21.619.341619.34
15.75
22.04
28.34
34.64
40.94
47.24
22W4925.6+1+4.07%25.724.41.616.4115.5816.35
15.66
21.93
28.19
34.46
40.72
46.98
22W4824.600%25.124.451.616.1115.715.79
15.58
21.81
28.04
34.27
40.5
46.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.6+0.25+1.03%24.8524.11.616.0415.5615.88
15.49
21.69
27.89
34.08
40.28
46.48
22W4624.35+0.65+2.74%24.523.951.615.915.5415.8
15.41
21.57
27.73
33.9
40.06
46.22
22W4523.7+0.45+1.94%23.8523.21.615.5615.1415.47
15.32
21.45
27.58
33.71
39.84
45.97
22W4423.25+0.05+0.22%23.5523.051.615.4515.1315.26
15.24
21.33
27.43
33.52
39.62
45.72
22W4323.2-0.75-3.13%24.323.151.616.0415.2815.31
15.15
21.22
27.28
33.34
39.4
45.46
22W4223.95-1.05-4.2%24.75231.616.4215.2615.89
15.07
21.1
27.12
33.15
39.18
45.21
22W4125+0.3+1.21%25.424.31.616.9516.2216.68
14.98
20.98
26.97
32.97
38.96
44.95
22W4024.7-0.35-1.4%25.1523.751.4916.8815.9416.58
14.9
20.86
26.82
32.78
38.74
44.7
22W3925.05-1.55-5.83%26.5251.4918.0617.0317.07
14.68
20.55
26.42
32.29
38.16
44.03
22W3826.6-0.4-1.48%27.7526.41.4919.218.2718.4
14.45
20.24
26.02
31.8
37.58
43.36
22W3727-0.6-2.17%28.2525.851.4919.8518.1618.97
14.23
19.92
25.62
31.31
37
42.69
22W3627.6+0.65+2.41%29.826.11.4921.2718.6319.7
14.01
19.61
25.21
30.82
36.42
42.02
22W3526.95+0.55+2.08%27.7526.251.4920.1319.0419.55
13.78
19.3
24.81
30.33
35.84
41.35
22W3426.4+1.3+5.18%26.8525.21.4919.818.5819.47
13.56
18.99
24.41
29.84
35.26
40.68
22W3325.1+0.8+3.29%25.323.81.4918.9717.8418.82
13.34
18.67
24.01
29.34
34.68
40.02
22W3224.3-1.1-4.33%25.9523.451.4919.7917.8818.53
13.12
18.36
23.61
28.85
34.1
39.35
22W3125.4-0.1-0.39%26.2525.051.4920.3619.4319.7
12.89
18.05
23.21
28.36
33.52
38.68
22W3025.5+1.55+6.47%25.823.951.4920.3618.920.13
12.67
17.74
22.8
27.87
32.94
38.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2923.95-0.2-0.83%25.0523.71.4920.1319.0419.24
12.45
17.42
22.4
27.38
32.36
37.34
22W2824.15+1.25+5.46%24.5522.751.4920.0818.6119.76
12.22
17.11
22
26.89
31.78
36.67
22W2722.9-2.3-9.13%25.9522.851.221.6219.0419.08
12
16.8
21.6
26.4
31.2
36
22W2625.2-0.25-0.98%25.824.251.221.7520.4421.25
11.86
16.61
21.35
26.1
30.84
35.58
22W2525.45-2.35-8.45%27.5525.151.223.521.4521.71
11.72
16.41
21.1
25.79
30.48
35.17
22W2427.8+0.35+1.28%27.95271.224.1323.3124
11.58
16.22
20.85
25.49
30.12
34.75
22W2327.45-0.05-0.18%27.9527.41.224.4223.9423.98
11.45
16.02
20.6
25.18
29.76
34.34
22W2227.5-0.3-1.08%28.4527.051.225.1623.9224.32
11.31
15.83
20.35
24.88
29.4
33.92
22W2127.8-0.3-1.07%29.7527.71.226.6424.824.89
11.17
15.64
20.1
24.57
29.04
33.51
22W2028.1-3.6-11.4%32.226.951.229.1924.4325.47
11.03
15.44
19.86
24.27
28.68
33.09
22W1931.7-2.9-8.38%36.3530.651.233.3728.1429.1
10.89
15.25
19.61
23.96
28.32
32.68
22W1834.6-6.1-15%41.734.21.238.7831.832.17
10.75
15.06
19.36
23.66
27.96
32.26
22W1740.7+7.7+23.3%45.1536.31.242.5334.238.34
10.62
14.86
19.11
23.35
27.6
31.85
22W1633+3.9+13.4%3328.051.231.526.7731.5
10.48
14.67
18.86
23.05
27.24
31.43
22W1529.1+1.9+6.99%29.527.251.228.5326.3628.15
10.34
14.47
18.61
22.74
26.88
31.02
22W1427.2+0.15+0.55%29.326.81.0228.7326.2726.67
10.2
14.28
18.36
22.44
26.52
30.6
22W1327.05+0.75+2.85%27.2526.451.0226.7425.9526.54
10.19
14.27
18.35
22.42
26.5
30.58
22W1226.3+0.5+1.94%26.525.61.0226.0225.1425.83
10.18
14.26
18.33
22.4
26.48
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.8-1.2-4.44%26.9525.151.0226.4924.7225.36
10.18
14.24
18.32
22.38
26.46
30.52
22W1027+0.4+1.5%27.226.61.0226.7526.1626.56
10.17
14.23
18.3
22.37
26.43
30.5
22W0926.6-0.65-2.39%27.526.21.0227.0725.7926.19
10.16
14.22
18.28
22.35
26.41
30.48
22W0827.25-0.4-1.45%27.527.051.0227.0926.6526.85
10.15
14.21
18.27
22.33
26.39
30.45
22W0727.65+0.45+1.65%28.427.11.022826.7227.26
10.14
14.2
18.26
22.31
26.37
30.42
22W0527.2-0.95-3.37%28.8271.0228.4226.6426.84
10.13
14.19
18.24
22.29
26.35
30.4
22W0428.15-0.95-3.26%29.45281.0229.0927.6527.8
10.12
14.18
18.22
22.28
26.32
30.38
22W0329.1-0.85-2.84%32.1529.051.0231.7828.7128.76
10.12
14.16
18.21
22.26
26.3
30.35
22W0229.95+0.55+1.87%30.6529.151.0230.3228.8429.63
10.11
14.15
18.2
22.24
26.28
30.32
22W0129.4+0.8+2.8%29.5528.81.0129.2628.5129.11
10.1
14.14
18.18
22.22
26.26
30.3
21W5228.6-0.15-0.52%29.1528.51.0128.7128.0728.17
10.15
14.22
18.28
22.34
26.4
30.46
21W5128.75-0.3-1.03%29.828.351.0129.1927.7728.17
10.21
14.29
18.37
22.46
26.54
30.62
21W5029.05-0.4-1.36%30.6528.21.0129.8727.4828.31
10.26
14.37
18.47
22.58
26.68
30.78
21W4929.45-0.35-1.17%32.7528.81.0131.7527.9228.55
10.32
14.44
18.57
22.69
26.82
30.95
21W4829.8+1.3+4.56%30.6527.71.0129.5626.7128.74
10.37
14.52
18.66
22.81
26.96
31.11
21W4728.5+1.6+5.95%28.526.751.0127.3425.6627.34
10.42
14.59
18.76
22.93
27.1
31.27
21W4626.9+0.05+0.19%27.5526.51.0126.325.2925.68
10.48
14.67
18.86
23.05
27.24
31.43
21W4526.85+0.3+1.13%27.126.11.0125.7324.7825.5
10.53
14.74
18.96
23.17
27.38
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.96)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4426.55+0.45+1.72%26.95261.0125.4624.5625.08
10.58
14.82
19.05
23.29
27.52
31.75
21W4326.1-0.5-1.88%26.65261.0125.0524.4424.53
10.64
14.89
19.15
23.4
27.66
31.92
21W4226.6+0.35+1.33%27.125.651.0125.3523.9924.88
10.69
14.97
19.25
23.52
27.8
32.08
21W4126.25-0.25-0.94%26.75251.0124.8923.2624.43
10.75
15.04
19.34
23.64
27.94
32.24
21W4026.5-1.3-4.68%28.1526.41.0826.0624.4424.54
10.8
15.12
19.44
23.76
28.08
32.4
21W3927.8-0.5-1.77%28.2527.51.0826.2325.5425.81
10.77
15.08
19.38
23.69
28
32.31