| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.45 | 28.15 | -0.7 | -2.49% | 1.78% | 27.8 | 27.8 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 171 | 470.6萬 | 392 | 0.4張/筆 | 27.5元 | 1.19 | 18.18 | -3.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 181.7萬 | 110 | 0.6張/筆 | 28元 | -0.05 (-0.18%) | 連漲連跌: 連2跌 ( -0.75元 / -2.66%) 財報評分: 最新57分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 27.45 | -0.7 | -2.49 | 171.1 | 470.6 | 16 | 9.35 | 44.04 | 9.36 | 43.88 | 9.33 | -0.16 | -96.88 | 0 | 0 | '24/04/18 | 28.15 | -0.05 | -0.18 | 64.91 | 181.7 | 5 | 7.7 | 13.95 | 7.68 | 14.02 | 7.71 | +0.07 | +140 | 0 | 0 | '24/04/17 | 28.2 | +0.6 | +2.17 | 110.4 | 306.8 | 11 | 9.96 | 30.4 | 9.91 | 30.6 | 9.97 | +0.2 | +177.3 | 0 | 0 | '24/04/16 | 27.6 | -0.7 | -2.47 | 332.3 | 923.9 | 35 | 10.5 | 96.64 | 10.5 | 98.14 | 10.6 | +1.5 | +427.1 | 0 | 0 | '24/04/15 | 28.3 | -0.1 | -0.35 | 101.8 | 286.6 | 14 | 13.8 | 39.42 | 13.8 | 39.62 | 13.8 | +0.2 | +139.3 | 0 | 0 | '24/04/12 | 28.4 | +0.2 | +0.71 | 136.4 | 385.3 | 12 | 8.8 | 33.83 | 8.78 | 34.03 | 8.83 | +0.2 | +166.7 | 0 | 0 | '24/04/11 | 28.2 | -0.5 | -1.74 | 156.5 | 442.8 | 4 | 2.56 | 11.35 | 2.56 | 11.3 | 2.55 | -0.06 | -137.5 | 0 | 0 | '24/04/10 | 28.7 | +0.1 | +0.35 | 130 | 372.7 | 2 | 1.54 | 5.72 | 1.54 | 5.74 | 1.54 | +0.02 | +75 | 0 | 0 | '24/04/09 | 28.6 | 0 | 0 | 102.4 | 291.4 | 4 | 3.91 | 11.35 | 3.89 | 11.44 | 3.92 | +0.08 | +212.5 | 0 | 0 | '24/04/08 | 28.6 | 0 | 0 | 62.89 | 179.3 | 4 | 6.36 | 11.4 | 6.36 | 11.43 | 6.38 | +0.02 | +62.5 | 0 | 0 | '24/04/03 | 28.6 | -0.15 | -0.52 | 95.91 | 273.8 | 5 | 5.21 | 14.24 | 5.2 | 14.3 | 5.22 | +0.05 | +100 | 0 | 0 | '24/04/02 | 28.75 | +0.15 | +0.52 | 124.4 | 356.2 | 13 | 10.4 | 37.04 | 10.4 | 37.3 | 10.5 | +0.26 | +200 | 0 | 0 | '24/04/01 | 28.6 | +0.2 | +0.7 | 153.7 | 438.9 | 3 | 1.95 | 8.58 | 1.96 | 8.59 | 1.96 | +0.01 | +33.33 | 0 | 0 | '24/03/29 | 28.4 | -0.1 | -0.35 | 70.35 | 199.7 | 2 | 2.84 | 5.68 | 2.84 | 5.68 | 2.85 | +0.01 | +50 | 0 | 0 | '24/03/28 | 28.5 | +0.1 | +0.35 | 186.2 | 529.9 | 11 | 5.91 | 31.31 | 5.91 | 31.32 | 5.91 | +0.02 | +13.64 | 0 | 0 | '24/03/27 | 28.4 | +0.05 | +0.18 | 131 | 371.2 | 2 | 1.53 | 5.66 | 1.52 | 5.67 | 1.53 | +0.02 | +75 | 0 | 0 | '24/03/26 | 28.35 | -0.1 | -0.35 | 141 | 397.6 | 29 | 20.6 | 82.02 | 20.6 | 81.76 | 20.6 | -0.26 | -87.93 | 0 | 0 | '24/03/25 | 28.45 | +0.45 | +1.61 | 76.82 | 216.4 | 2 | 2.6 | 5.61 | 2.59 | 5.69 | 2.63 | +0.08 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 28 | -0.05 | -0.18 | 142.8 | 400.4 | 1 | 0.7 | 2.8 | 0.7 | 2.82 | 0.7 | +0.01 | +100 | 0 | 0 | '24/03/21 | 28.05 | -0.2 | -0.71 | 132 | 370.4 | 6 | 4.54 | 16.84 | 4.55 | 16.88 | 4.56 | +0.03 | +50 | 0 | 0 | '24/03/20 | 28.25 | +0.3 | +1.07 | 103.8 | 289.9 | 5 | 4.82 | 13.95 | 4.81 | 14 | 4.83 | +0.04 | +90 | 0 | 0 | '24/03/19 | 27.95 | +0.05 | +0.18 | 88.63 | 247.3 | 5 | 5.64 | 13.96 | 5.65 | 13.98 | 5.65 | +0.02 | +30 | 0 | 0 | '24/03/18 | 27.9 | +0.05 | +0.18 | 71.38 | 198.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 27.85 | -0.55 | -1.94 | 139.7 | 390.4 | 8 | 5.73 | 22.39 | 5.74 | 22.42 | 5.74 | +0.04 | +43.75 | 0 | 0 | '24/03/14 | 28.4 | +0.55 | +1.97 | 171 | 478.3 | 14 | 8.19 | 38.94 | 8.14 | 39.15 | 8.18 | +0.21 | +150 | 0 | 0 | '24/03/13 | 27.85 | -0.5 | -1.76 | 186.5 | 521.3 | 12 | 6.43 | 33.62 | 6.45 | 33.6 | 6.45 | -0.02 | -16.67 | 0 | 0 | '24/03/12 | 28.35 | +0.15 | +0.53 | 107.1 | 303.4 | 8 | 7.47 | 22.62 | 7.45 | 22.7 | 7.48 | +0.09 | +112.5 | 0 | 0 | '24/03/11 | 28.2 | +0.2 | +0.71 | 123.8 | 349.1 | 2 | 1.61 | 5.6 | 1.6 | 5.62 | 1.61 | +0.02 | +100 | 0 | 0 | '24/03/08 | 28 | -0.5 | -1.75 | 195.6 | 551.1 | 17 | 8.69 | 47.91 | 8.69 | 47.96 | 8.7 | +0.05 | +29.41 | 0 | 0 | '24/03/07 | 28.5 | 0 | 0 | 165.5 | 470.3 | 18 | 10.9 | 51.18 | 10.9 | 51.2 | 10.9 | +0.03 | +13.89 | 0 | 0 | '24/03/06 | 28.5 | -0.15 | -0.52 | 88.68 | 252.9 | 3 | 3.38 | 8.56 | 3.38 | 8.55 | 3.38 | 0 | -16.67 | 0 | 0 | '24/03/05 | 28.65 | +0.15 | +0.53 | 101 | 288.5 | 13 | 12.9 | 37.06 | 12.8 | 37.24 | 12.9 | +0.18 | +142.3 | 0 | 0 | '24/03/04 | 28.5 | -0.15 | -0.52 | 135.3 | 385.7 | 8 | 5.91 | 22.82 | 5.92 | 22.86 | 5.93 | +0.04 | +56.25 | 0 | 0 | '24/03/01 | 28.65 | +0.05 | +0.17 | 321.7 | 914.2 | 31 | 9.64 | 87.78 | 9.6 | 88.42 | 9.67 | +0.64 | +206.5 | 0 | 0 | '24/02/29 | 28.6 | +0.25 | +0.88 | 68.69 | 196.4 | 9 | 13.1 | 25.72 | 13.1 | 25.74 | 13.1 | +0.02 | +22.22 | 0 | 0 | '24/02/27 | 28.35 | -0.55 | -1.9 | 148.4 | 422.6 | 9 | 6.07 | 25.58 | 6.05 | 25.76 | 6.1 | +0.19 | +211.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 28.9 | +0.25 | +0.87 | 191 | 550 | 12 | 6.28 | 34.66 | 6.3 | 34.57 | 6.29 | -0.08 | -70.83 | 0 | 0 | '24/02/23 | 28.65 | -0.15 | -0.52 | 130.8 | 375.5 | 6 | 4.59 | 17.2 | 4.58 | 17.27 | 4.6 | +0.08 | +125 | 0 | 0 | '24/02/22 | 28.8 | -0.1 | -0.35 | 248.7 | 716.2 | 17 | 6.84 | 48.93 | 6.83 | 48.97 | 6.84 | +0.04 | +26.47 | 0 | 0 | '24/02/21 | 28.9 | +0.45 | +1.58 | 218.9 | 629.1 | 11 | 5.03 | 31.48 | 5 | 31.74 | 5.05 | +0.27 | +245.5 | 0 | 0 | '24/02/20 | 28.45 | +0.1 | +0.35 | 133.9 | 381.8 | 5 | 3.73 | 14.27 | 3.74 | 14.25 | 3.73 | -0.02 | -40 | 0 | 0 | '24/02/19 | 28.35 | +0.3 | +1.07 | 202 | 569.7 | 8 | 3.96 | 22.44 | 3.94 | 22.6 | 3.97 | +0.16 | +193.8 | 0 | 0 | '24/02/16 | 28.05 | +0.3 | +1.08 | 118.5 | 331.7 | 6 | 5.06 | 16.77 | 5.06 | 16.82 | 5.07 | +0.04 | +75 | 0 | 0 | '24/02/15 | 27.75 | -0.3 | -1.07 | 95.2 | 264.6 | 12 | 12.6 | 33.38 | 12.6 | 33.34 | 12.6 | -0.04 | -37.5 | 0 | 0 | '24/02/05 | 28.05 | +0.15 | +0.54 | 97.55 | 270.8 | 12 | 12.3 | 33.16 | 12.2 | 33.54 | 12.4 | +0.38 | +316.7 | 0 | 0 | '24/02/02 | 27.9 | -0.05 | -0.18 | 108.1 | 301.5 | 15 | 13.9 | 41.9 | 13.9 | 41.8 | 13.9 | -0.1 | -63.33 | 0 | 0 | '24/02/01 | 27.95 | +0.4 | +1.45 | 50.03 | 138.8 | 4 | 7.99 | 11.08 | 7.98 | 11.14 | 8.03 | +0.06 | +150 | 0 | 0 | '24/01/31 | 27.55 | -0.15 | -0.54 | 47.82 | 132.2 | 3 | 6.27 | 8.27 | 6.26 | 8.3 | 6.28 | +0.04 | +116.7 | 0 | 0 | '24/01/30 | 27.7 | -0.15 | -0.54 | 57.23 | 159.3 | 5 | 8.74 | 13.92 | 8.74 | 13.88 | 8.71 | -0.04 | -90 | 0 | 0 | '24/01/29 | 27.85 | +0.2 | +0.72 | 71.84 | 199.8 | 4 | 5.57 | 11.11 | 5.56 | 11.14 | 5.58 | +0.04 | +87.5 | 0 | 0 | '24/01/26 | 27.65 | -0.1 | -0.36 | 39.83 | 110.5 | 3 | 7.53 | 8.33 | 7.54 | 8.3 | 7.51 | -0.04 | -116.7 | 0 | 0 | '24/01/25 | 27.75 | -0.3 | -1.07 | 100.1 | 279.5 | 4 | 3.99 | 11.16 | 3.99 | 11.16 | 3.99 | 0 | -12.5 | 0 | 0 | '24/01/24 | 28.05 | +0.55 | +2 | 81.82 | 227 | 8 | 9.78 | 22.14 | 9.75 | 22.32 | 9.83 | +0.18 | +218.8 | 0 | 0 | '24/01/23 | 27.5 | 0 | 0 | 87.01 | 239.3 | 2 | 2.3 | 5.5 | 2.3 | 5.5 | 2.3 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 27.5 | +0.1 | +0.36 | 91.96 | 252.1 | 6 | 6.52 | 16.48 | 6.53 | 16.48 | 6.53 | 0 | 0 | 0 | 0 | '24/01/19 | 27.4 | -0.3 | -1.08 | 133.4 | 366.7 | 12 | 8.99 | 32.97 | 8.99 | 33.02 | 9 | +0.05 | +41.67 | 0 | 0 | '24/01/18 | 27.7 | +0.45 | +1.65 | 133.2 | 363.8 | 14 | 10.5 | 38.14 | 10.5 | 38.48 | 10.6 | +0.35 | +250 | 0 | 0 | '24/01/17 | 27.25 | -0.45 | -1.62 | 160.9 | 440 | 10 | 6.22 | 27.44 | 6.24 | 27.38 | 6.22 | -0.07 | -70 | 0 | 0 | '24/01/16 | 27.7 | -0.3 | -1.07 | 117.8 | 327.6 | 2 | 1.7 | 5.58 | 1.7 | 5.54 | 1.69 | -0.04 | -200 | 0 | 0 | '24/01/15 | 28 | 0 | 0 | 71.16 | 199.5 | 7 | 9.84 | 19.61 | 9.83 | 19.62 | 9.84 | +0.01 | +14.29 | 0 | 0 | '24/01/12 | 28 | 0 | 0 | 51.45 | 144.2 | 5 | 9.72 | 13.98 | 9.7 | 14.06 | 9.75 | +0.08 | +160 | 0 | 0 | '24/01/11 | 28 | +0.05 | +0.18 | 106 | 297 | 9 | 8.49 | 25.22 | 8.49 | 25.3 | 8.52 | +0.07 | +77.78 | 0 | 0 | '24/01/10 | 27.95 | -0.3 | -1.06 | 76.34 | 214.1 | 2 | 2.62 | 5.61 | 2.62 | 5.64 | 2.63 | +0.03 | +150 | 0 | 0 | '24/01/09 | 28.25 | -0.25 | -0.88 | 116.9 | 332 | 1 | 0.86 | 2.83 | 0.85 | 2.86 | 0.86 | +0.02 | +250 | 0 | 0 | '24/01/08 | 28.5 | -0.25 | -0.87 | 78.98 | 226.4 | 2 | 2.53 | 5.74 | 2.53 | 5.74 | 2.54 | 0 | +25 | 0 | 0 | '24/01/05 | 28.75 | 0 | 0 | 60.23 | 173.2 | 5 | 8.3 | 14.38 | 8.3 | 14.38 | 8.3 | 0 | -10 | 0 | 0 | '24/01/04 | 28.75 | -0.05 | -0.17 | 90.4 | 260.3 | 1 | 1.11 | 2.88 | 1.11 | 2.88 | 1.1 | 0 | -50 | 0 | 0 | '24/01/03 | 28.8 | +0.05 | +0.17 | 230.8 | 666.8 | 12 | 5.2 | 34.7 | 5.2 | 34.6 | 5.19 | -0.1 | -83.33 | 0 | 0 | '24/01/02 | 28.75 | -0.15 | -0.52 | 79.36 | 228.3 | 2 | 2.52 | 5.76 | 2.52 | 5.76 | 2.52 | 0 | -25 | 0 | 0 | '23/12/29 | 28.9 | 0 | 0 | 89.48 | 257.8 | 6 | 6.71 | 17.25 | 6.69 | 17.3 | 6.71 | +0.06 | +91.67 | 0 | 0 | '23/12/28 | 28.9 | +0.1 | +0.35 | 79.53 | 229 | 11 | 13.8 | 31.68 | 13.8 | 31.7 | 13.8 | +0.01 | +9.091 | 0 | 0 | '23/12/27 | 28.8 | 0 | 0 | 88.97 | 256.7 | 3 | 3.37 | 8.67 | 3.38 | 8.65 | 3.37 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 28.8 | +0.05 | +0.17 | 116.7 | 336.1 | 6 | 5.14 | 17.27 | 5.14 | 17.3 | 5.15 | +0.02 | +41.67 | 0 | 0 | '23/12/25 | 28.75 | 0 | 0 | 80.36 | 230.7 | 5 | 6.22 | 14.38 | 6.23 | 14.36 | 6.22 | -0.02 | -40 | 0 | 0 | '23/12/22 | 28.75 | -0.1 | -0.35 | 73.43 | 211.3 | 1 | 1.36 | 2.88 | 1.36 | 2.88 | 1.36 | 0 | 0 | 0 | 0 | '23/12/21 | 28.85 | -0.05 | -0.17 | 288.2 | 838.7 | 89 | 30.9 | 259.5 | 30.9 | 258.8 | 30.9 | -0.62 | -69.66 | 0 | 0 | '23/12/20 | 28.9 | +0.05 | +0.17 | 107.2 | 309.9 | 18 | 16.8 | 52.09 | 16.8 | 51.99 | 16.8 | -0.1 | -55.56 | 0 | 0 | '23/12/19 | 28.85 | -0.45 | -1.54 | 177.4 | 513.9 | 46 | 25.9 | 133.4 | 26 | 133.5 | 26 | +0.09 | +19.57 | 0 | 0 | '23/12/18 | 29.3 | +0.3 | +1.03 | 141.2 | 411.1 | 22 | 15.6 | 64.29 | 15.6 | 63.88 | 15.5 | -0.4 | -184.1 | 0 | 0 | '23/12/15 | 29 | +0.3 | +1.05 | 153 | 442.2 | 14 | 9.15 | 40.52 | 9.16 | 40.42 | 9.14 | -0.1 | -75 | 0 | 0 | '23/12/14 | 28.7 | +0.15 | +0.53 | 153 | 438.1 | 7 | 4.57 | 20.01 | 4.57 | 20.05 | 4.58 | +0.04 | +57.14 | 0 | 0 | '23/12/13 | 28.55 | -0.2 | -0.7 | 122 | 349.7 | 1 | 0.82 | 2.87 | 0.82 | 2.86 | 0.82 | -0.02 | -150 | 0 | 0 | '23/12/12 | 28.75 | -0.05 | -0.17 | 134.7 | 388.4 | 8 | 5.94 | 23.08 | 5.94 | 23.05 | 5.93 | -0.03 | -37.5 | 0 | 0 | '23/12/11 | 28.8 | -0.1 | -0.35 | 127.6 | 368 | 11 | 8.62 | 31.72 | 8.62 | 31.7 | 8.61 | -0.02 | -13.64 | 0 | 0 | '23/12/08 | 28.9 | +0.05 | +0.17 | 133.2 | 385 | 11 | 8.26 | 31.78 | 8.26 | 31.81 | 8.26 | +0.03 | +27.27 | 0 | 0 | '23/12/07 | 28.85 | -0.3 | -1.03 | 263 | 762.6 | 22 | 8.36 | 63.92 | 8.38 | 63.76 | 8.36 | -0.16 | -72.73 | 0 | 0 | '23/12/06 | 29.15 | -0.05 | -0.17 | 232.5 | 679.5 | 22 | 9.46 | 64.36 | 9.47 | 64.26 | 9.46 | -0.1 | -47.73 | 0 | 0 | '23/12/05 | 29.2 | -0.3 | -1.02 | 343.5 | 1,006 | 34 | 9.9 | 100.2 | 9.95 | 99.58 | 9.89 | -0.58 | -170.6 | 0 | 0 | '23/12/04 | 29.5 | -0.15 | -0.51 | 384.5 | 1,140 | 53 | 13.8 | 157 | 13.8 | 157.7 | 13.8 | +0.69 | +130.2 | 0 | 0 | '23/12/01 | 29.65 | +0.2 | +0.68 | 663.1 | 1,981 | 232 | 35 | 693.6 | 35 | 692.5 | 35 | -1.1 | -47.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 29.45 | -0.15 | -0.51 | 211.3 | 622.9 | 10 | 4.73 | 29.52 | 4.74 | 29.57 | 4.75 | +0.04 | +45 | 0 | 0 | '23/11/29 | 29.6 | +0.25 | +0.85 | 531.3 | 1,571 | 86 | 16.2 | 253.1 | 16.1 | 254.7 | 16.2 | +1.56 | +181.4 | 1 | 0.19 | '23/11/28 | 29.35 | -0.75 | -2.49 | 1,020 | 3,005 | 295 | 28.9 | 870.4 | 29 | 870.8 | 29 | +0.4 | +13.39 | 0 | 0 | '23/11/27 | 30.1 | +1.45 | +5.06 | 2,266 | 6,806 | 816 | 36 | 2,447 | 35.9 | 2,458 | 36.1 | +11.2 | +137.3 | 3 | 0.13 | '23/11/24 | 28.65 | -0.05 | -0.17 | 77.24 | 221.1 | 3 | 3.88 | 8.6 | 3.89 | 8.59 | 3.88 | -0.01 | -33.33 | 0 | 0 | '23/11/23 | 28.7 | +0.1 | +0.35 | 116.6 | 333.5 | 12 | 10.3 | 34.32 | 10.3 | 34.34 | 10.3 | +0.02 | +20.83 | 0 | 0 | '23/11/22 | 28.6 | +0.4 | +1.42 | 254.6 | 725 | 9 | 3.54 | 25.56 | 3.53 | 25.64 | 3.54 | +0.08 | +83.33 | 0 | 0 | '23/11/21 | 28.2 | +0.2 | +0.71 | 101.2 | 284.1 | 8 | 7.91 | 22.44 | 7.9 | 22.52 | 7.93 | +0.08 | +93.75 | 0 | 0 | '23/11/20 | 28 | 0 | 0 | 119.5 | 335.7 | 5 | 4.18 | 14.04 | 4.18 | 14.06 | 4.19 | +0.01 | +20 | 0 | 0 | '23/11/17 | 28 | -0.1 | -0.36 | 107.5 | 301.6 | 2 | 1.86 | 5.6 | 1.86 | 5.62 | 1.86 | +0.02 | +125 | 0 | 0 | '23/11/16 | 28.1 | 0 | 0 | 177.2 | 499.1 | 12 | 6.77 | 33.77 | 6.77 | 33.77 | 6.77 | 0 | 0 | 0 | 0 | '23/11/15 | 28.1 | +0.05 | +0.18 | 124.6 | 349.3 | 3 | 2.41 | 8.4 | 2.4 | 8.41 | 2.41 | +0.02 | +50 | 0 | 0 | '23/11/14 | 28.05 | +0.15 | +0.54 | 99.55 | 277.2 | 3 | 3.01 | 8.36 | 3.02 | 8.38 | 3.02 | +0.02 | +50 | 0 | 0 | '23/11/13 | 27.9 | +0.2 | +0.72 | 149 | 413.8 | 10 | 6.71 | 27.74 | 6.7 | 27.81 | 6.72 | +0.06 | +65 | 0 | 0 | '23/11/10 | 27.7 | 0 | 0 | 113.3 | 315.2 | 15 | 13.2 | 41.89 | 13.3 | 41.86 | 13.3 | -0.04 | -23.33 | 0 | 0 | '23/11/09 | 27.7 | -0.25 | -0.89 | 134.1 | 372.1 | 6 | 4.47 | 16.68 | 4.48 | 16.66 | 4.48 | -0.02 | -33.33 | 0 | 0 | '23/11/08 | 27.95 | -0.15 | -0.53 | 139.6 | 391.2 | 7 | 5.01 | 19.64 | 5.02 | 19.64 | 5.02 | +0.01 | +14.29 | 0 | 0 | '23/11/07 | 28.1 | +0.5 | +1.81 | 517.6 | 1,456 | 117 | 22.6 | 328.7 | 22.6 | 329.1 | 22.6 | +0.44 | +37.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 27.6 | +0.05 | +0.18 | 152.3 | 419.6 | 15 | 9.85 | 41.28 | 9.84 | 41.36 | 9.86 | +0.09 | +60 | 0 | 0 | '23/11/03 | 27.55 | +0.2 | +0.73 | 113.7 | 313.2 | 14 | 12.3 | 38.57 | 12.3 | 38.64 | 12.3 | +0.06 | +46.43 | 0 | 0 | '23/11/02 | 27.35 | +0.05 | +0.18 | 79.81 | 218.4 | 3 | 3.76 | 8.2 | 3.76 | 8.2 | 3.75 | -0.01 | -33.33 | 0 | 0 | '23/11/01 | 27.3 | +0.1 | +0.37 | 65.02 | 177.5 | 6 | 9.23 | 16.38 | 9.23 | 16.43 | 9.25 | +0.05 | +83.33 | 0 | 0 | '23/10/31 | 27.2 | -0.4 | -1.45 | 118.8 | 326.4 | 16 | 13.5 | 43.81 | 13.4 | 44.11 | 13.5 | +0.3 | +187.5 | 0 | 0 | '23/10/30 | 27.6 | -0.05 | -0.18 | 149.8 | 415.6 | 19 | 12.7 | 52.72 | 12.7 | 52.64 | 12.7 | -0.09 | -47.37 | 0 | 0 | '23/10/27 | 27.65 | +0.6 | +2.22 | 395.9 | 1,091 | 36 | 9.09 | 98.8 | 9.06 | 99.26 | 9.1 | +0.46 | +129.2 | 0 | 0 | '23/10/26 | 27.05 | +0.05 | +0.19 | 227.7 | 616.7 | 34 | 14.9 | 92.16 | 14.9 | 91.96 | 14.9 | -0.2 | -58.82 | 0 | 0 | '23/10/25 | 27 | +0.1 | +0.37 | 105.8 | 286 | 5 | 4.73 | 13.51 | 4.72 | 13.52 | 4.73 | +0.02 | +30 | 0 | 0 | '23/10/24 | 26.9 | 0 | 0 | 98.97 | 266.1 | 13 | 13.1 | 34.92 | 13.1 | 34.98 | 13.1 | +0.06 | +46.15 | 0 | 0 | '23/10/23 | 26.9 | +0.2 | +0.75 | 176.6 | 473.6 | 10 | 5.66 | 26.86 | 5.67 | 26.82 | 5.66 | -0.04 | -35 | 0 | 0 | '23/10/20 | 26.7 | +0.1 | +0.38 | 133.4 | 354.6 | 11 | 8.25 | 29.31 | 8.27 | 29.2 | 8.23 | -0.12 | -104.5 | 0 | 0 | '23/10/19 | 26.6 | +0.05 | +0.19 | 186.5 | 496.1 | 31 | 16.6 | 82.58 | 16.6 | 82.58 | 16.6 | 0 | 0 | 0 | 0 | '23/10/18 | 26.55 | -0.35 | -1.3 | 275.2 | 733.3 | 5 | 1.82 | 13.36 | 1.82 | 13.33 | 1.82 | -0.03 | -60 | 0 | 0 | '23/10/17 | 26.9 | -0.4 | -1.47 | 333.7 | 902.3 | 18 | 5.39 | 48.71 | 5.4 | 48.73 | 5.4 | +0.02 | +13.89 | 0 | 0 | '23/10/16 | 27.3 | 0 | 0 | 79.8 | 217.4 | 6 | 7.52 | 16.36 | 7.52 | 16.36 | 7.53 | +0.01 | +16.67 | 0 | 0 | '23/10/13 | 27.3 | -0.2 | -0.73 | 179.9 | 491.7 | 11 | 6.12 | 30.04 | 6.11 | 30.08 | 6.12 | +0.03 | +27.27 | 0 | 0 | '23/10/12 | 27.5 | +0.3 | +1.1 | 69.61 | 190.4 | 5 | 7.18 | 13.64 | 7.17 | 13.7 | 7.2 | +0.06 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 27.2 | -0.4 | -1.45 | 288.2 | 789.7 | 8 | 2.78 | 21.94 | 2.78 | 21.9 | 2.77 | -0.04 | -50 | 0 | 0 | '23/10/06 | 27.6 | +0.05 | +0.18 | 83.1 | 229.5 | 6 | 7.22 | 16.56 | 7.21 | 16.58 | 7.23 | +0.02 | +41.67 | 0 | 0 | '23/10/05 | 27.55 | +0.05 | +0.18 | 106.7 | 294.4 | 10 | 9.38 | 27.61 | 9.38 | 27.59 | 9.37 | -0.02 | -20 | 0 | 0 | '23/10/04 | 27.5 | -0.05 | -0.18 | 75.93 | 208.7 | 4 | 5.27 | 10.96 | 5.25 | 11 | 5.27 | +0.04 | +100 | 0 | 0 | '23/10/03 | 27.55 | -0.1 | -0.36 | 71.45 | 197.2 | 4 | 5.6 | 11.03 | 5.59 | 11.04 | 5.6 | 0 | +12.5 | 0 | 0 | '23/10/02 | 27.65 | +0.15 | +0.55 | 145.3 | 400.2 | 20 | 13.8 | 55.11 | 13.8 | 55.19 | 13.8 | +0.08 | +40 | 0 | 0 | '23/09/28 | 27.5 | 0 | 0 | 105.3 | 290.2 | 8 | 7.6 | 22.04 | 7.6 | 22.1 | 7.61 | +0.06 | +68.75 | 0 | 0 | '23/09/27 | 27.5 | +0.1 | +0.36 | 157.9 | 432.8 | 17 | 10.8 | 46.57 | 10.8 | 46.81 | 10.8 | +0.24 | +141.2 | 0 | 0 | '23/09/26 | 27.4 | -0.6 | -2.14 | 498.3 | 1,372 | 42 | 8.43 | 116 | 8.46 | 115.7 | 8.44 | -0.31 | -73.81 | 0 | 0 | '23/09/25 | 28 | -0.05 | -0.18 | 129.1 | 362.1 | 18 | 13.9 | 50.46 | 13.9 | 50.46 | 13.9 | 0 | +2.778 | 0 | 0 | '23/09/22 | 28.05 | +0.3 | +1.08 | 197.2 | 547.6 | 40 | 20.3 | 110.8 | 20.2 | 111.3 | 20.3 | +0.52 | +131.2 | 0 | 0 | '23/09/21 | 27.75 | -0.5 | -1.77 | 235.8 | 656.7 | 15 | 6.36 | 41.98 | 6.39 | 41.94 | 6.39 | -0.04 | -26.67 | 0 | 0 | '23/09/20 | 28.25 | -0.2 | -0.7 | 116.5 | 331 | 6 | 5.15 | 17.07 | 5.16 | 17.11 | 5.17 | +0.04 | +75 | 0 | 0 | '23/09/19 | 28.45 | 0 | 0 | 110.8 | 315.6 | 9 | 8.12 | 25.65 | 8.13 | 25.62 | 8.12 | -0.03 | -38.89 | 0 | 0 | '23/09/18 | 28.45 | +0.05 | +0.18 | 119.5 | 340.5 | 1 | 0.84 | 2.84 | 0.83 | 2.86 | 0.84 | +0.02 | +150 | 0 | 0 | '23/09/15 | 28.4 | -0.3 | -1.05 | 101.9 | 290.4 | 11 | 10.8 | 31.36 | 10.8 | 31.37 | 10.8 | +0.02 | +13.64 | 0 | 0 | '23/09/14 | 28.7 | +0.4 | +1.41 | 125.5 | 359.2 | 23 | 18.3 | 65.78 | 18.3 | 65.81 | 18.3 | +0.02 | +8.696 | 0 | 0 | '23/09/13 | 28.3 | 0 | 0 | 121.6 | 345.5 | 10 | 8.22 | 28.44 | 8.23 | 28.46 | 8.24 | +0.01 | +10 | 2 | 1.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 28.3 | 0 | 0 | 193.4 | 545.6 | 23 | 11.9 | 64.92 | 11.9 | 64.88 | 11.9 | -0.04 | -17.39 | 0 | 0 | '23/09/11 | 28.3 | -0.55 | -1.91 | 206.2 | 587.3 | 5 | 2.43 | 14.2 | 2.42 | 14.29 | 2.43 | +0.1 | +190 | 4 | 1.94 | '23/09/08 | 28.85 | +0.15 | +0.52 | 573.1 | 1,660 | 154 | 26.9 | 446.4 | 26.9 | 446.7 | 26.9 | +0.37 | +24.03 | 0 | 0 | '23/09/07 | 28.7 | +0.1 | +0.35 | 194.8 | 556.5 | 10 | 5.13 | 28.62 | 5.14 | 28.54 | 5.13 | -0.07 | -70 | 0 | 0 | '23/09/06 | 28.6 | +0.1 | +0.35 | 213.2 | 605.8 | 18 | 8.44 | 51 | 8.42 | 51.37 | 8.48 | +0.37 | +208.3 | 0 | 0 | '23/09/05 | 28.5 | 0 | 0 | 160.4 | 457.6 | 12 | 7.48 | 34.12 | 7.46 | 34.38 | 7.51 | +0.26 | +220.8 | 0 | 0 | '23/09/04 | 28.5 | -0.1 | -0.35 | 97.98 | 280.1 | 8 | 8.16 | 22.84 | 8.16 | 22.86 | 8.16 | +0.02 | +18.75 | 0 | 0 | '23/09/01 | 28.6 | 0 | 0 | 228.2 | 654.3 | 19 | 8.33 | 54.5 | 8.33 | 54.44 | 8.32 | -0.06 | -31.58 | 0 | 0 | '23/08/31 | 28.6 | +0.6 | +2.14 | 223.2 | 633.6 | 40 | 17.9 | 113.5 | 17.9 | 113.5 | 17.9 | -0.02 | -6.25 | 0 | 0 | '23/08/30 | 28 | +0.15 | +0.54 | 190.2 | 535.5 | 23 | 12.1 | 64.72 | 12.1 | 64.6 | 12.1 | -0.12 | -52.17 | 0 | 0 | '23/08/29 | 27.85 | +0.4 | +1.46 | 135.9 | 376.9 | 25 | 18.4 | 69.05 | 18.3 | 69.26 | 18.4 | +0.2 | +82 | 0 | 0 | '23/08/28 | 27.45 | -0.3 | -1.08 | 180.9 | 498.3 | 12 | 6.63 | 33.09 | 6.64 | 33.14 | 6.65 | +0.04 | +37.5 | 0 | 0 | '23/08/25 | 27.75 | -0.05 | -0.18 | 144 | 398.7 | 20 | 13.9 | 55.36 | 13.9 | 55.42 | 13.9 | +0.06 | +30 | 0 | 0 | '23/08/24 | 27.8 | +0.1 | +0.36 | 161.4 | 450.8 | 35 | 21.7 | 97.74 | 21.7 | 97.94 | 21.7 | +0.2 | +55.71 | 0 | 0 | '23/08/23 | 27.7 | -0.05 | -0.18 | 121.3 | 336.3 | 5 | 4.12 | 13.87 | 4.12 | 13.86 | 4.12 | -0.02 | -30 | 0 | 0 | '23/08/22 | 27.75 | -0.25 | -0.89 | 138.8 | 386.3 | 11 | 7.93 | 30.66 | 7.94 | 30.72 | 7.95 | +0.06 | +54.55 | 0 | 0 | '23/08/21 | 28 | +0.2 | +0.72 | 133 | 371.1 | 18 | 13.5 | 50.25 | 13.5 | 50.16 | 13.5 | -0.1 | -52.78 | 0 | 0 | '23/08/18 | 27.8 | -0.3 | -1.07 | 198.4 | 555.8 | 30 | 15.1 | 83.91 | 15.1 | 84.4 | 15.2 | +0.48 | +161.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 28.1 | 0 | 0 | 89.48 | 250.5 | 14 | 15.6 | 39.06 | 15.6 | 39.14 | 15.6 | +0.07 | +50 | 0 | 0 | '23/08/16 | 28.1 | 0 | 0 | 143.5 | 399.7 | 22 | 15.3 | 61.16 | 15.3 | 61.38 | 15.4 | +0.21 | +95.45 | 0 | 0 | '23/08/15 | 28.1 | +0.55 | +2 | 224.7 | 630.5 | 27 | 12 | 75.56 | 12 | 75.84 | 12 | +0.28 | +103.7 | 0 | 0 | '23/08/14 | 27.55 | -0.7 | -2.48 | 630.7 | 1,738 | 135 | 21.4 | 370.2 | 21.3 | 374 | 21.5 | +3.79 | +280.7 | 1 | 0.16 | '23/08/11 | 28.25 | -1 | -3.42 | 1,071 | 3,030 | 214 | 20 | 604.4 | 19.9 | 607.4 | 20 | +2.93 | +136.9 | 0 | 0 | '23/08/10 | 29.25 | -0.05 | -0.17 | 478.7 | 1,401 | 86 | 18 | 252.4 | 18 | 252.4 | 18 | +0.02 | +1.744 | 0 | 0 | '23/08/09 | 29.3 | -0.3 | -1.01 | 228 | 669.7 | 35 | 15.3 | 102.7 | 15.3 | 103.1 | 15.4 | +0.41 | +117.1 | 0 | 0 | '23/08/08 | 29.6 | -0.45 | -1.5 | 287.1 | 853.5 | 32 | 11.1 | 95.34 | 11.2 | 95.22 | 11.2 | -0.12 | -35.94 | 0 | 0 | '23/08/07 | 30.05 | +0.2 | +0.67 | 174.8 | 522.3 | 41 | 23.5 | 122 | 23.4 | 122.3 | 23.4 | +0.26 | +62.2 | 0 | 0 | '23/08/04 | 29.85 | +0.3 | +1.02 | 203.4 | 603.7 | 34 | 16.7 | 100.3 | 16.6 | 101 | 16.7 | +0.67 | +197.1 | 0 | 0 | '23/08/02 | 29.55 | -0.35 | -1.17 | 484.1 | 1,442 | 29 | 5.99 | 86.88 | 6.02 | 86.55 | 6 | -0.32 | -112.1 | 1 | 0.21 | '23/08/01 | 29.9 | -0.15 | -0.5 | 737 | 2,201 | 45 | 6.11 | 134.5 | 6.11 | 134.7 | 6.12 | +0.2 | +44.44 | 0 | 0 | '23/07/31 | 30.9 | -0.15 | -0.48 | 1,176 | 3,649 | 164 | 13.9 | 512.2 | 14 | 509.6 | 14 | -2.59 | -157.9 | 0 | 0 | '23/07/28 | 31.05 | -0.2 | -0.64 | 511.5 | 1,589 | 33 | 6.45 | 102.5 | 6.45 | 102.7 | 6.46 | +0.23 | +71.21 | 0 | 0 | '23/07/27 | 31.25 | +0.15 | +0.48 | 327.4 | 1,026 | 32 | 9.78 | 100.2 | 9.78 | 100.2 | 9.77 | -0.07 | -20.31 | 0 | 0 | '23/07/26 | 31.1 | 0 | 0 | 749.5 | 2,362 | 190 | 25.4 | 596 | 25.2 | 598.7 | 25.4 | +2.68 | +141.3 | 0 | 0 | '23/07/25 | 31.1 | +0.2 | +0.65 | 437.2 | 1,359 | 68 | 15.6 | 211.2 | 15.5 | 211.5 | 15.6 | +0.32 | +47.79 | 2 | 0.46 | '23/07/24 | 30.9 | -0.65 | -2.06 | 641.6 | 1,992 | 83 | 12.9 | 258 | 12.9 | 258.7 | 13 | +0.77 | +92.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 31.55 | -0.15 | -0.47 | 452.7 | 1,435 | 122 | 27 | 386.9 | 27 | 387.6 | 27 | +0.72 | +59.02 | 0 | 0 | '23/07/20 | 31.7 | +0.05 | +0.16 | 580 | 1,839 | 133 | 22.9 | 422.3 | 23 | 423.1 | 23 | +0.85 | +63.91 | 0 | 0 | '23/07/19 | 31.65 | +0.5 | +1.61 | 1,019 | 3,256 | 446 | 43.8 | 1,424 | 43.7 | 1,427 | 43.8 | +2.65 | +59.42 | 4 | 0.39 | '23/07/18 | 31.15 | -0.95 | -2.96 | 965.7 | 3,044 | 219 | 22.7 | 691 | 22.7 | 693.4 | 22.8 | +2.35 | +107.1 | 0 | 0 | '23/07/17 | 32.1 | +0.4 | +1.26 | 680.6 | 2,182 | 182 | 26.7 | 582.1 | 26.7 | 583.1 | 26.7 | +1.06 | +57.97 | 0 | 0 | '23/07/14 | 31.7 | +0.45 | +1.44 | 640.5 | 2,036 | 110 | 17.2 | 348.1 | 17.1 | 349.2 | 17.2 | +1.12 | +102.3 | 0 | 0 | '23/07/13 | 31.25 | -0.6 | -1.88 | 727 | 2,303 | 150 | 20.6 | 476.1 | 20.7 | 476.5 | 20.7 | +0.35 | +23.33 | 0 | 0 | '23/07/12 | 31.85 | -0.8 | -2.45 | 1,164 | 3,736 | 301 | 25.9 | 967.4 | 25.9 | 969.1 | 25.9 | +1.67 | +55.48 | 0 | 0 | '23/07/11 | 32.65 | -3.55 | -9.81 | 3,736 | 12,432 | 787 | 21.1 | 2,631 | 21.2 | 2,641 | 21.2 | +10.43 | +132.5 | 1 | 0.03 | '23/07/10 | 36.2 | +1.2 | +3.43 | 1,071 | 3,813 | 254 | 23.7 | 899.7 | 23.6 | 902 | 23.7 | +2.33 | +91.73 | 1 | 0.09 | '23/07/07 | 35 | -0.35 | -0.99 | 954 | 3,354 | 268 | 28.1 | 940.4 | 28 | 944.4 | 28.2 | +3.96 | +147.8 | 5 | 0.52 | '23/07/06 | 35.35 | -0.75 | -2.08 | 1,584 | 5,695 | 552 | 34.8 | 1,984 | 34.8 | 1,995 | 35 | +10.46 | +189.6 | 0 | 0 | '23/07/05 | 36.1 | -0.85 | -2.3 | 1,440 | 5,244 | 366 | 25.4 | 1,334 | 25.4 | 1,335 | 25.4 | +1.14 | +31.15 | 0 | 0 | '23/07/04 | 36.95 | -0.9 | -2.38 | 1,389 | 5,139 | 455 | 32.7 | 1,684 | 32.8 | 1,685 | 32.8 | +1.25 | +27.58 | 3 | 0.22 | '23/07/03 | 37.85 | -0.5 | -1.3 | 2,268 | 8,474 | 919 | 40.5 | 3,426 | 40.4 | 3,444 | 40.6 | +17.78 | +193.5 | 1 | 0.04 | '23/06/30 | 38.35 | -0.5 | -1.29 | 3,527 | 13,493 | 1,609 | 45.6 | 6,162 | 45.7 | 6,170 | 45.7 | +7.86 | +48.88 | 5 | 0.14 | '23/06/29 | 38.85 | +1.35 | +3.6 | 6,431 | 24,675 | 3,655 | 56.8 | 14,017 | 56.8 | 14,024 | 56.8 | +6.56 | +17.95 | 7 | 0.11 | '23/06/28 | 37.5 | +0.65 | +1.76 | 9,874 | 37,471 | 5,788 | 58.6 | 21,965 | 58.6 | 21,966 | 58.6 | +0.92 | +1.581 | 37 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 36.85 | +1.35 | +3.8 | 16,334 | 59,979 | 10,948 | 67 | 40,097 | 66.9 | 40,311 | 67.2 | +214 | +195.5 | 53 | 0.32 | '23/06/26 | 35.5 | +3.2 | +9.91 | 3,846 | 13,410 | 1,183 | 30.8 | 4,081 | 30.4 | 4,142 | 30.9 | +60.42 | +510.7 | 1 | 0.03 | '23/06/21 | 32.3 | +0.35 | +1.1 | 951.5 | 3,089 | 126 | 13.2 | 408.6 | 13.2 | 409 | 13.2 | +0.44 | +34.52 | 0 | 0 | '23/06/20 | 31.95 | +0.3 | +0.95 | 478.5 | 1,520 | 67 | 14 | 212.6 | 14 | 212.8 | 14 | +0.22 | +32.84 | 0 | 0 | '23/06/19 | 31.65 | +0.15 | +0.48 | 157.6 | 499.9 | 20 | 12.7 | 63.52 | 12.7 | 63.42 | 12.7 | -0.11 | -55 | 0 | 0 | '23/06/16 | 31.5 | +0.05 | +0.16 | 521.8 | 1,653 | 77 | 14.8 | 243.1 | 14.7 | 243.9 | 14.7 | +0.72 | +92.86 | 0 | 0 | '23/06/15 | 31.45 | -0.2 | -0.63 | 359.1 | 1,125 | 38 | 10.6 | 118.9 | 10.6 | 119.6 | 10.6 | +0.76 | +200 | 0 | 0 | '23/06/14 | 31.65 | -0.2 | -0.63 | 413.1 | 1,309 | 29 | 7.02 | 91.84 | 7.02 | 91.86 | 7.02 | +0.02 | +5.172 | 0 | 0 | '23/06/13 | 31.85 | +1.05 | +3.41 | 914.3 | 2,889 | 98 | 10.7 | 308.7 | 10.7 | 309.1 | 10.7 | +0.44 | +44.39 | 0 | 0 | '23/06/12 | 30.8 | -0.4 | -1.28 | 252.1 | 776.8 | 7 | 2.78 | 21.58 | 2.78 | 21.62 | 2.78 | +0.04 | +64.29 | 0 | 0 | '23/06/09 | 31.2 | -0.1 | -0.32 | 386.1 | 1,199 | 17 | 4.4 | 52.84 | 4.41 | 52.88 | 4.41 | +0.04 | +23.53 | 0 | 0 | '23/06/08 | 31.3 | -0.05 | -0.16 | 166.9 | 520.5 | 7 | 4.2 | 21.82 | 4.19 | 21.9 | 4.21 | +0.08 | +121.4 | 0 | 0 | '23/06/07 | 31.35 | +0.15 | +0.48 | 226.1 | 709.5 | 34 | 15 | 106.6 | 15 | 106.6 | 15 | +0.01 | +2.941 | 0 | 0 | '23/06/06 | 31.2 | -0.25 | -0.79 | 177.7 | 556.1 | 34 | 19.1 | 106.2 | 19.1 | 106.9 | 19.2 | +0.66 | +192.6 | 0 | 0 | '23/06/05 | 31.45 | +0.25 | +0.8 | 236.4 | 741 | 23 | 9.73 | 71.8 | 9.69 | 72.24 | 9.75 | +0.44 | +191.3 | 0 | 0 | '23/06/02 | 31.2 | +0.3 | +0.97 | 274.9 | 856 | 24 | 8.73 | 74.56 | 8.71 | 74.75 | 8.73 | +0.2 | +81.25 | 0 | 0 | '23/06/01 | 30.9 | +0.45 | +1.48 | 264.1 | 811.8 | 28 | 10.6 | 85.67 | 10.6 | 85.76 | 10.6 | +0.09 | +32.14 | 3 | 1.14 | '23/05/31 | 30.45 | +0.15 | +0.5 | 137.2 | 418.1 | 3 | 2.19 | 9.14 | 2.19 | 9.17 | 2.19 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 30.3 | -0.25 | -0.82 | 180.6 | 548 | 47 | 26 | 142.8 | 26.1 | 142.6 | 26 | -0.2 | -42.55 | 0 | 0 | '23/05/29 | 30.55 | 0 | 0 | 182.3 | 558.3 | 31 | 17 | 94.94 | 17 | 95.06 | 17 | +0.13 | +41.94 | 0 | 0 | '23/05/26 | 30.55 | -0.8 | -2.55 | 390.3 | 1,199 | 30 | 7.69 | 92.6 | 7.73 | 92.71 | 7.73 | +0.1 | +35 | 0 | 0 | '23/05/25 | 31.35 | -0.35 | -1.1 | 228.4 | 716.7 | 10 | 4.38 | 31.34 | 4.37 | 31.53 | 4.4 | +0.19 | +190 | 0 | 0 | '23/05/24 | 31.7 | +0.1 | +0.32 | 236.3 | 743.4 | 54 | 22.9 | 169.7 | 22.8 | 170.6 | 22.9 | +0.87 | +161.1 | 0 | 0 | '23/05/23 | 31.6 | -0.05 | -0.16 | 338.8 | 1,071 | 39 | 11.5 | 123.3 | 11.5 | 123.1 | 11.5 | -0.18 | -47.44 | 0 | 0 | '23/05/22 | 31.65 | +0.5 | +1.61 | 308.6 | 973.4 | 27 | 8.75 | 85.12 | 8.75 | 85.12 | 8.74 | 0 | -1.852 | 0 | 0 | '23/05/19 | 31.15 | -0.25 | -0.8 | 165 | 515.6 | 16 | 9.7 | 49.9 | 9.68 | 50.09 | 9.72 | +0.19 | +121.9 | 0 | 0 | '23/05/18 | 31.4 | -0.1 | -0.32 | 261.6 | 822.8 | 41 | 15.7 | 128.9 | 15.7 | 129 | 15.7 | +0.08 | +18.29 | 0 | 0 | '23/05/17 | 31.5 | +0.2 | +0.64 | 247.9 | 778.8 | 29 | 11.7 | 91.2 | 11.7 | 91.1 | 11.7 | -0.1 | -34.48 | 0 | 0 | '23/05/16 | 31.3 | +1 | +3.3 | 1,052 | 3,306 | 354 | 33.7 | 1,105 | 33.4 | 1,116 | 33.8 | +11.76 | +332.1 | 0 | 0 | '23/05/15 | 30.3 | +0.2 | +0.66 | 374.7 | 1,135 | 149 | 39.8 | 452.3 | 39.9 | 452.3 | 39.9 | +0.03 | +2.013 | 0 | 0 | '23/05/12 | 30.1 | +0.1 | +0.33 | 298.2 | 888 | 70 | 23.5 | 207.4 | 23.4 | 209.3 | 23.6 | +1.83 | +262.1 | 0 | 0 | '23/05/11 | 30 | -1.4 | -4.46 | 565.3 | 1,715 | 57 | 10.1 | 173.8 | 10.1 | 174.6 | 10.2 | +0.79 | +138.6 | 0 | 0 | '23/05/10 | 31.4 | +0.2 | +0.64 | 151.3 | 473.6 | 22 | 14.5 | 68.8 | 14.5 | 69 | 14.6 | +0.2 | +90.91 | 0 | 0 | '23/05/09 | 31.2 | -0.65 | -2.04 | 342.1 | 1,073 | 27 | 7.89 | 84.98 | 7.92 | 85.1 | 7.93 | +0.12 | +42.59 | 1 | 0.29 | '23/05/08 | 31.85 | -0.6 | -1.85 | 499.3 | 1,602 | 107 | 21.4 | 341.4 | 21.3 | 345.9 | 21.6 | +4.53 | +422.9 | 0 | 0 | '23/05/05 | 32.45 | -0.25 | -0.76 | 782 | 2,551 | 157 | 20.1 | 513.8 | 20.1 | 512.9 | 20.1 | -0.84 | -53.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 32.7 | +0.4 | +1.24 | 1,223 | 3,994 | 164 | 13.4 | 535.3 | 13.4 | 535.3 | 13.4 | +0.04 | +2.439 | 0 | 0 | '23/05/03 | 32.3 | +0.1 | +0.31 | 512.2 | 1,651 | 102 | 19.9 | 328.6 | 19.9 | 329.2 | 19.9 | +0.58 | +56.86 | 0 | 0 | '23/05/02 | 32.2 | +0.4 | +1.26 | 806.8 | 2,603 | 155 | 19.2 | 499.2 | 19.2 | 500.2 | 19.2 | +1 | +64.19 | 0 | 0 | '23/04/28 | 31.8 | +0.6 | +1.92 | 1,179 | 3,750 | 374 | 31.7 | 1,190 | 31.7 | 1,190 | 31.7 | +0.28 | +7.487 | 0 | 0 | '23/04/27 | 31.2 | +0.7 | +2.3 | 389.2 | 1,199 | 46 | 11.8 | 140.7 | 11.7 | 141.6 | 11.8 | +0.89 | +193.5 | 0 | 0 | '23/04/26 | 30.5 | +0.1 | +0.33 | 225.4 | 675.1 | 53 | 23.5 | 157.9 | 23.4 | 158.8 | 23.5 | +0.9 | +169.8 | 0 | 0 | '23/04/25 | 30.4 | -0.2 | -0.65 | 396.1 | 1,209 | 113 | 28.5 | 343.5 | 28.4 | 346.7 | 28.7 | +3.14 | +277.4 | 0 | 0 | '23/04/24 | 30.6 | +0.6 | +2 | 306.3 | 941.2 | 48 | 15.7 | 146.2 | 15.5 | 147.4 | 15.7 | +1.17 | +243.8 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|