≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 本益比河流圖(周)

4107 邦特

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111112-1-0.89%0.45%111.5111.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54598.4萬96560股/筆111.22.1813.041.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64711.5萬421.51張/筆112+0.5 (+0.45%)

連續漲跌: 連2漲→跌  ( -1元 / -0.89%)

財報評分: 最新82分 / 平均78分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39111-1-0.89%111.51118.5113.113.0413.04
85.1
119.1
153.2
187.2
221.3
255.3
26W3811200%112.5110.58.5113.2212.9813.16
85.1
119.1
153.2
187.2
221.3
255.3
26W37112-1-0.88%1131118.5113.2813.0413.16
85.1
119.1
153.2
187.2
221.3
255.3
26W36113-1-0.88%1141128.5113.413.1613.28
85.1
119.1
153.2
187.2
221.3
255.3
26W3511400%114.5112.58.5113.4513.2213.4
85.1
119.1
153.2
187.2
221.3
255.3
26W3411400%1151138.5113.5113.2813.4
85.1
119.1
153.2
187.2
221.3
255.3
26W33114-2.5-2.15%117113.58.5113.7513.3413.4
85.1
119.1
153.2
187.2
221.3
255.3
26W32116.5+3+2.64%116.5112.58.5113.6913.2213.69
85.1
119.1
153.2
187.2
221.3
255.3
26W31113.5-5-4.22%119.51108.5114.0412.9313.34
85.1
119.1
153.2
187.2
221.3
255.3
26W30118.5+1.5+1.28%119.51178.5114.0413.7513.92
85.1
119.1
153.2
187.2
221.3
255.3
26W2911700%1201178.5114.113.7513.75
85.1
119.1
153.2
187.2
221.3
255.3
26W28117+0.5+0.43%118115.58.5113.8713.5713.75
85.1
119.1
153.2
187.2
221.3
255.3
26W27116.5+1.5+1.3%116.51148.5113.6913.413.69
85.1
119.1
153.2
187.2
221.3
255.3
26W26115-0.5-0.43%116.5114.58.5113.7613.5313.59
84.65
118.5
152.4
186.2
220.1
253.9
26W25115.5-2.5-2.12%118.5115.58.5114.0713.7213.72
84.19
117.9
151.5
185.2
218.9
252.6
26W24118+1.5+1.29%118113.58.5114.0913.5514.09
83.74
117.2
150.7
184.2
217.7
251.2
26W23116.5+2+1.75%117113.58.5114.0513.6313.99
83.28
116.6
149.9
183.2
216.5
249.9
26W22114.5-2-1.72%116.51128.5114.0613.5213.82
82.83
116
149.1
182.2
215.4
248.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21116.5-2-1.69%119115.58.5114.4514.0214.14
82.38
115.3
148.3
181.2
214.2
247.1
26W20118.5+1.5+1.28%121.51188.5114.8314.414.46
81.92
114.7
147.5
180.2
213
245.8
26W19117+1.5+1.3%1171148.5114.3613.9914.36
81.47
114.1
146.6
179.2
211.8
244.4
26W18115.5-2-1.7%117.51158.5114.514.1914.26
81.02
113.4
145.8
178.2
210.6
243
26W17117.5-2-1.67%120.5117.58.5114.9614.5914.59
80.56
112.8
145
177.2
209.5
241.7
26W16119.5-3-2.45%121.5119.58.5115.1714.9214.92
80.11
112.2
144.2
176.2
208.3
240.3
26W15122.5+5+4.26%122.5116.58.5115.3814.6315.38
79.65
111.5
143.4
175.2
207.1
239
26W14117.500%1181167.9214.914.6514.84
79.2
110.9
142.6
174.2
205.9
237.6
26W13117.5-0.5-0.42%120116.57.9215.1714.7314.86
79.08
110.7
142.4
174
205.6
237.2
26W12118-1-0.84%121117.57.9215.3214.8814.94
78.97
110.6
142.1
173.7
205.3
236.9
26W11119-2-1.65%1221177.9215.4714.8415.09
78.85
110.4
141.9
173.5
205
236.6
26W10121-2.5-2.02%124.5118.57.9215.8115.0515.37
78.73
110.2
141.7
173.2
204.7
236.2
26W09123.5+4+3.35%125116.57.9215.914.8215.71
78.62
110.1
141.5
173
204.4
235.8
26W07119.5+0.5+0.42%120.51197.9215.3515.1615.22
78.5
109.9
141.3
172.7
204.1
235.5
26W06119-1-0.83%120118.57.9215.3115.1215.18
78.38
109.7
141.1
172.4
203.8
235.2
26W05120-1-0.83%124118.57.9215.8415.1415.33
78.27
109.6
140.9
172.2
203.5
234.8
26W04121-0.5-0.41%121.5118.57.9215.5515.1615.48
78.15
109.4
140.7
171.9
203.2
234.4
26W03121.5-1.5-1.22%1251217.9216.0215.5115.57
78.03
109.2
140.5
171.7
202.9
234.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02123+2+1.65%1231207.9215.7915.415.79
77.92
109.1
140.2
171.4
202.6
233.8
26W01121-0.5-0.41%121.51207.7815.6215.4215.55
77.8
108.9
140
171.2
202.3
233.4
25W52121.5+1+0.83%121.51207.7815.6615.4715.66
77.57
108.6
139.6
170.7
201.7
232.7
25W51120.5-0.5-0.41%122.51197.7815.8415.3915.58
77.34
108.3
139.2
170.1
201.1
232
25W50121-3.5-2.81%124.51197.7816.1515.4315.69
77.11
108
138.8
169.6
200.5
231.3
25W49124.5-1-0.8%1271247.7816.5216.1316.19
76.88
107.6
138.4
169.1
199.9
230.6
25W48125.5+1.5+1.21%126.5124.57.7816.516.2416.37
76.65
107.3
138
168.6
199.3
229.9
25W47124-3.5-2.75%128.5123.57.7816.8216.1616.23
76.42
107
137.5
168.1
198.7
229.2
25W46127.5+2+1.59%1321247.7817.3316.2816.74
76.18
106.7
137.1
167.6
198.1
228.6
25W45125.5+2.5+2.03%126120.57.7816.5915.8616.52
75.95
106.3
136.7
167.1
197.5
227.9
25W44123+0.5+0.41%1231207.7816.2415.8516.24
75.72
106
136.3
166.6
196.9
227.2
25W43122.5-1.5-1.21%125122.57.7816.5616.2316.23
75.49
105.7
135.9
166.1
196.3
226.5
25W42124+5+4.2%125118.57.7816.6115.7516.48
75.26
105.4
135.5
165.6
195.7
225.8
25W41119+1.5+1.28%1191187.7815.8615.7315.86
75.03
105
135.1
165.1
195.1
225.1
25W40117.5+1+0.86%120117.57.4816.0415.7115.71
74.8
104.7
134.6
164.6
194.5
224.4
25W39116.5+2.5+2.19%1181157.4815.7615.3615.56
74.87
104.8
134.8
164.7
194.7
224.6
25W38114-2-1.72%1171147.4815.6115.2115.21
74.94
104.9
134.9
164.9
194.8
224.8
25W37116-3-2.52%119.51157.4815.9315.3315.47
75.01
105
135
165
195
225
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36119+0.5+0.42%119.51177.4815.9215.5815.85
75.08
105.1
135.1
165.2
195.2
225.2
25W35118.5+2.5+2.16%119.5116.57.4815.915.515.77
75.15
105.2
135.3
165.3
195.4
225.4
25W34116+2.5+2.2%1161137.4815.4215.0215.42
75.22
105.3
135.4
165.5
195.6
225.6
25W33113.5-2.5-2.16%1151127.4815.2814.8815.08
75.28
105.4
135.5
165.6
195.7
225.9
25W32116+4.5+4.04%117.5110.57.4815.5914.6615.39
75.35
105.5
135.6
165.8
195.9
226.1
25W31111.5-6.5-5.51%113109.57.4814.9814.5214.78
75.42
105.6
135.8
165.9
196.1
226.3
25W30118-1-0.84%119.5115.57.4815.8315.315.63
75.49
105.7
135.9
166.1
196.3
226.5
25W29119+2.5+2.15%119115.57.4815.7515.2915.75
75.56
105.8
136
166.2
196.5
226.7
25W28116.5-2-1.69%1191157.4815.7315.2115.4
75.63
105.9
136.1
166.4
196.6
226.9
25W27118.5-1.5-1.25%120.5117.57.5715.9215.5215.65
75.7
106
136.3
166.5
196.8
227.1
25W26120+3+2.56%121.5114.57.5716.0215.115.82
75.84
106.2
136.5
166.8
197.2
227.5
25W25117+1.5+1.3%117.51137.5715.4714.8715.4
75.98
106.4
136.8
167.1
197.5
227.9
25W24115.5-4.5-3.75%120.5115.57.5715.8315.1715.17
76.12
106.6
137
167.5
197.9
228.3
25W23120-1-0.83%1221197.571615.6115.74
76.25
106.8
137.3
167.8
198.3
228.8
25W22121-3-2.42%123.5118.57.5716.1715.5115.84
76.39
106.9
137.5
168.1
198.6
229.2
25W21124+1.5+1.22%125.5122.57.5716.416.0116.2
76.53
107.1
137.8
168.4
199
229.6
25W20122.5-4.5-3.54%128119.57.5716.715.5915.98
76.67
107.3
138
168.7
199.3
230
25W1912700%127.5123.57.5716.616.0816.53
76.81
107.5
138.3
169
199.7
230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18127+9+7.63%127.51197.5716.5715.4716.51
76.95
107.7
138.5
169.3
200.1
230.8
25W17118+3+2.61%119115.57.5715.4414.9815.31
77.08
107.9
138.8
169.6
200.4
231.3
25W16115+2+1.77%116.5110.57.5715.0914.3114.89
77.22
108.1
139
169.9
200.8
231.7
25W15113-10-8.13%115.51017.5714.9313.0614.61
77.36
108.3
139.3
170.2
201.1
232.1
25W14123-2.5-1.99%124121.57.751615.6815.87
77.5
108.5
139.5
170.5
201.5
232.5
25W13125.5-1.5-1.18%129.5125.57.7516.7316.2216.22
77.39
108.3
139.3
170.3
201.2
232.2
25W1212700%128.51267.7516.6316.316.43
77.28
108.2
139.1
170
200.9
231.8
25W11127-4-3.05%1321277.7517.116.4616.46
77.18
108
138.9
169.8
200.7
231.5
25W10131+2.5+1.95%133.5128.57.7517.3216.6717
77.07
107.9
138.7
169.5
200.4
231.2
25W09128.5-2.5-1.91%1311277.7517.0216.516.7
76.96
107.7
138.5
169.3
200.1
230.9
25W08131+6+4.8%131.51247.7517.1116.1417.05
76.85
107.6
138.3
169.1
199.8
230.6
25W07125+1+0.81%1271237.7516.5516.0316.29
76.74
107.4
138.1
168.8
199.5
230.2
25W06124+1+0.81%124.5119.57.7516.2515.5916.18
76.63
107.3
137.9
168.6
199.2
229.9
25W0412300%123.51237.7516.1416.0716.07
76.53
107.1
137.7
168.4
199
229.6
25W03123-2.5-1.99%123.5121.57.7516.1615.916.1
76.42
107
137.6
168.1
198.7
229.2
25W02125.5+2.5+2.03%126.51237.7516.5816.1216.45
76.31
106.8
137.4
167.9
198.4
228.9
25W01123-1.5-1.2%124.5122.57.6216.3416.0816.14
76.2
106.7
137.2
167.6
198.1
228.6
24W52124.5+5+4.18%1251207.6216.4715.8116.41
75.88
106.2
136.6
166.9
197.3
227.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51119.5-1.5-1.24%123119.57.6216.2815.8115.81
75.57
105.8
136
166.3
196.5
226.7
24W50121-5-3.97%126118.57.6216.7415.7516.08
75.25
105.4
135.5
165.6
195.7
225.8
24W49126-0.5-0.4%1281257.6217.0816.6816.81
74.94
104.9
134.9
164.9
194.8
224.8
24W48126.5-1.5-1.17%128.5124.57.6217.2216.6816.95
74.62
104.5
134.3
164.2
194
223.9
24W47128+1.5+1.19%129125.57.6217.3616.8917.23
74.31
104
133.8
163.5
193.2
222.9
24W46126.5+1+0.8%127123.57.6217.1616.6917.1
73.99
103.6
133.2
162.8
192.4
222
24W45125.5+2.5+2.03%1271237.6217.2416.6917.03
73.68
103.1
132.6
162.1
191.6
221
24W44123-2.5-1.99%1261227.6217.1816.6316.77
73.36
102.7
132.1
161.4
190.7
220.1
24W43125.500%1261257.6217.2517.1117.18
73.05
102.3
131.5
160.7
189.9
219.1
24W42125.5-0.5-0.4%1271257.6217.4617.1917.26
72.73
101.8
130.9
160
189.1
218.2
24W41126-3.5-2.7%130125.57.6217.9517.3317.4
72.42
101.4
130.3
159.3
188.3
217.2
24W40129.5-0.5-0.38%1311297.2118.1717.8917.96
72.1
100.9
129.8
158.6
187.5
216.3
24W39130+0.5+0.39%1331297.2118.4417.8918.03
72.12
101
129.8
158.7
187.5
216.4
24W38129.5+1+0.78%131128.57.2118.1617.8117.95
72.14
101
129.9
158.7
187.6
216.4
24W37128.5-1.5-1.15%130.5127.57.2118.0817.6717.81
72.16
101
129.9
158.8
187.6
216.5
24W36130-8-5.8%139.5129.57.2119.3317.9418.01
72.19
101.1
129.9
158.8
187.7
216.6
24W35138+1+0.73%139.51367.2119.3218.8319.11
72.21
101.1
130
158.9
187.7
216.6
24W34137-2-1.44%141136.57.2119.5218.918.97
72.23
101.1
130
158.9
187.8
216.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33139+13+10.3%147.51337.2120.4218.4119.24
72.25
101.1
130
159
187.8
216.8
24W32126-2-1.56%128117.57.2117.7116.2617.43
72.27
101.2
130.1
159
187.9
216.8
24W31128-4-3.03%132.51267.2118.3317.4317.71
72.29
101.2
130.1
159
188
216.9
24W30132-1-0.75%133129.57.2118.3917.9118.25
72.31
101.2
130.2
159.1
188
216.9
24W29133-0.5-0.37%138.51337.2119.1518.3918.39
72.34
101.3
130.2
159.1
188.1
217
24W28133.500%1351327.2118.6618.2418.45
72.36
101.3
130.2
159.2
188.1
217.1
24W27133.5+1.5+1.14%134.51307.2118.5817.9618.44
72.38
101.3
130.3
159.2
188.2
217.1
24W26132+1.5+1.15%134.51287.2418.5817.6818.23
72.4
101.4
130.3
159.3
188.2
217.2
24W25130.5-0.5-0.38%136.5130.57.2418.9218.0918.09
72.15
101
129.9
158.7
187.6
216.4
24W24131+2+1.55%133.51297.2418.5717.9418.22
71.89
100.6
129.4
158.2
186.9
215.7
24W23129-1-0.77%132127.57.2418.4317.818.01
71.64
100.3
128.9
157.6
186.3
214.9
24W22130+4+3.17%130.5125.57.2418.2817.5818.21
71.38
99.94
128.5
157
185.6
214.2
24W21126-5.5-4.18%134.51257.2418.9117.5717.71
71.13
99.58
128
156.5
184.9
213.4
24W20131.5+8.5+6.91%132.51237.2418.6917.3518.55
70.88
99.23
127.6
155.9
184.3
212.6
24W19123+1+0.82%1251217.2417.717.1317.42
70.62
98.87
127.1
155.4
183.6
211.9
24W18122-1.5-1.21%1241207.2417.6217.0517.34
70.37
98.52
126.7
154.8
183
211.1
24W17123.5-0.5-0.4%127122.57.2418.1117.4717.61
70.12
98.16
126.2
154.3
182.3
210.3
24W16124-2.5-1.98%1281207.2418.3217.1817.75
69.86
97.81
125.8
153.7
181.6
209.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15126.5+1.5+1.2%127.51237.2418.3217.6718.17
69.61
97.45
125.3
153.1
181
208.8
24W14125-1-0.79%127.5124.57.2418.3817.9518.02
69.35
97.1
124.8
152.6
180.3
208.1
24W13126+4+3.28%1261226.9118.2317.6618.23
69.1
96.74
124.4
152
179.7
207.3
24W12122-0.5-0.41%124.51216.9118.0917.5917.73
68.81
96.33
123.9
151.4
178.9
206.4
24W11122.5+6.5+5.6%127116.56.9118.541717.88
68.52
95.92
123.3
150.7
178.1
205.5
24W10116-1.5-1.28%1191156.9117.4416.8617
68.22
95.51
122.8
150.1
177.4
204.7
24W09117.5+3.5+3.07%123.5114.56.9118.1816.8617.3
67.93
95.1
122.3
149.4
176.6
203.8
24W08114-0.5-0.44%115113.56.911716.7816.85
67.64
94.69
121.7
148.8
175.9
202.9
24W07114.5+4+3.62%115.5111.56.9117.1516.5617
67.35
94.28
121.2
148.2
175.1
202
24W06110.5-1-0.9%1121106.9116.716.416.48
67.05
93.88
120.7
147.5
174.3
201.2
24W05111.5-1.5-1.33%114111.56.9117.0816.716.7
66.76
93.47
120.2
146.9
173.6
200.3
24W04113+2+1.8%115110.56.9117.316.6217
66.47
93.06
119.6
146.2
172.8
199.4
24W03111-0.5-0.45%112.51106.911716.6216.77
66.18
92.65
119.1
145.6
172.1
198.5
24W02111.500%112.5109.56.9117.0816.6216.92
65.88
92.24
118.6
144.9
171.3
197.7
24W01111.5+1.5+1.36%113.5110.56.9117.316.8517
65.59
91.83
118.1
144.3
170.5
196.8
23W52110+2.5+2.33%1111076.531716.3916.85
65.3
91.42
117.5
143.7
169.8
195.9
23W51107.500%108.51066.5316.5916.2116.44
65.39
91.55
117.7
143.9
170
196.2
23W50107.5-2-1.83%1101076.5316.816.3416.42
65.48
91.68
117.9
144.1
170.3
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49109.500%110.5108.56.5316.8516.5516.7
65.58
91.81
118
144.3
170.5
196.7
23W48109.5+1+0.92%111108.56.5316.916.5216.67
65.67
91.94
118.2
144.5
170.7
197
23W47108.5+4.5+4.33%110.5104.56.5316.815.8916.5
65.76
92.07
118.4
144.7
171
197.3
23W46104+1.5+1.46%1061026.5316.115.4915.79
65.85
92.2
118.5
144.9
171.2
197.6
23W45102.5-1-0.97%105102.56.5315.9215.5415.54
65.95
92.32
118.7
145.1
171.5
197.8
23W44103.5-2.5-2.36%106103.56.5316.0515.6715.67
66.04
92.45
118.9
145.3
171.7
198.1
23W4310600%106.5105.56.5316.115.9516.03
66.13
92.58
119
145.5
171.9
198.4
23W4210600%106.5105.56.5316.0815.9316.01
66.22
92.71
119.2
145.7
172.2
198.7
23W41106-1.5-1.4%108105.56.5316.2915.9115.98
66.32
92.84
119.4
145.9
172.4
198.9
23W40107.5+1.5+1.42%107.51066.5316.1915.9616.19
66.41
92.97
119.5
146.1
172.7
199.2
23W39106+1.5+1.44%107.5104.56.6516.1715.7115.94
66.5
93.1
119.7
146.3
172.9
199.5
23W38104.5-2.5-2.34%107.5104.56.6516.215.7515.75
66.35
92.9
119.4
146
172.5
199.1
23W37107-1-0.93%109106.56.6516.4616.0916.16
66.21
92.69
119.2
145.7
172.1
198.6
23W36108-1-0.92%109.51076.6516.5816.216.35
66.06
92.49
118.9
145.3
171.8
198.2
23W35109-1-0.91%111.5107.56.6516.9216.3116.54
65.92
92.28
118.6
145
171.4
197.7
23W34110+0.5+0.46%111107.56.6516.8816.3516.73
65.77
92.08
118.4
144.7
171
197.3
23W33109.5-3-2.67%112.5109.56.6517.1416.6916.69
65.62
91.87
118.1
144.4
170.6
196.9
23W32112.5-0.5-0.44%113111.56.6517.2617.0317.18
65.48
91.67
117.9
144
170.2
196.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31113-0.5-0.44%114111.56.6517.4517.0717.3
65.33
91.46
117.6
143.7
169.9
196
23W30113.5-2-1.73%115.51136.6517.7217.3417.41
65.18
91.26
117.3
143.4
169.5
195.6
23W29115.5+2+1.76%116.5113.56.6517.9117.4517.76
65.04
91.05
117.1
143.1
169.1
195.1
23W28113.5-0.5-0.44%114.51136.6517.6417.4117.49
64.89
90.85
116.8
142.8
168.7
194.7
23W27114-0.5-0.44%1171136.6518.0717.4517.61
64.75
90.64
116.5
142.4
168.3
194.2
23W26114.5+0.5+0.44%116113.56.4617.9617.5717.72
64.6
90.44
116.3
142.1
168
193.8
23W25114-0.5-0.44%114.51136.4617.6617.4317.58
64.83
90.76
116.7
142.6
168.6
194.5
23W24114.500%1151136.4617.6817.3717.6
65.06
91.09
117.1
143.1
169.2
195.2
23W23114.5+0.5+0.44%117.5113.56.461817.3817.54
65.29
91.41
117.5
143.6
169.8
195.9
23W22114+0.5+0.44%115113.56.4617.5517.3217.4
65.52
91.73
117.9
144.2
170.4
196.6
23W21113.500%114.51136.4617.4117.1917.26
65.75
92.06
118.4
144.7
171
197.3
23W20113.5-0.5-0.44%114.5112.56.4617.3517.0517.2
65.98
92.38
118.8
145.2
171.6
198
23W19114-2-1.72%1171136.4617.6717.0717.22
66.22
92.7
119.2
145.7
172.2
198.6
23W18116+2+1.75%1181136.4617.7617.0117.46
66.45
93.02
119.6
146.2
172.8
199.3
23W17114+1+0.88%1141116.4617.116.6517.1
66.68
93.35
120
146.7
173.4
200
23W16113-0.5-0.44%1171136.4617.4916.8916.89
66.91
93.67
120.4
147.2
174
200.7
23W15113.5-0.5-0.44%114112.56.4616.9816.7616.91
67.14
93.99
120.8
147.7
174.6
201.4
23W14114+1.5+1.33%114111.56.4616.9216.5516.92
67.37
94.32
121.3
148.2
175.2
202.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13112.5-2.5-2.17%116.51116.7617.2316.4216.64
67.6
94.64
121.7
148.7
175.8
202.8
23W12115+1.5+1.32%1161146.7617.0816.7916.94
67.9
95.06
122.2
149.4
176.5
203.7
23W11113.5-1-0.87%115112.56.7616.8616.516.64
68.2
95.48
122.8
150
177.3
204.6
23W10114.5-3-2.55%122.51146.7617.8816.6416.72
68.5
95.9
123.3
150.7
178.1
205.5
23W09117.5+2+1.73%121.5115.56.7617.6616.7917.08
68.8
96.32
123.8
151.4
178.9
206.4
23W08115.5+2+1.76%116.5112.56.7616.8616.2816.71
69.1
96.74
124.4
152
179.7
207.3
23W07113.5+1.5+1.34%1141116.7616.4315.9916.35
69.4
97.16
124.9
152.7
180.4
208.2
23W06112+1+0.9%114.5109.56.7616.4315.7116.07
69.7
97.58
125.5
153.3
181.2
209.1
23W05111-2-1.77%113.51106.7616.2115.7115.86
70
98
126
154
182
210
23W03113+1+0.89%113.51126.7616.1515.9316.07
70.3
98.42
126.5
154.7
182.8
210.9
23W02112+1.5+1.36%113.5110.56.7616.0815.6515.86
70.6
98.84
127.1
155.3
183.6
211.8
23W01110.5-1-0.9%112.5110.56.7615.8715.5915.59
70.9
99.26
127.6
156
184.3
212.7
22W53111.5-0.5-0.45%114.5110.57.1216.0815.5215.66
71.2
99.68
128.2
156.6
185.1
213.6
22W52112-5-4.27%1181107.1216.5315.4115.69
71.38
99.94
128.5
157
185.6
214.2
22W51117+2+1.74%118113.57.1216.4915.8616.35
71.57
100.2
128.8
157.5
186.1
214.7
22W5011500%116.5113.57.1216.2415.8216.03
71.75
100.5
129.2
157.9
186.6
215.3
22W49115+3+2.68%117112.57.1216.2615.6415.99
71.94
100.7
129.5
158.3
187
215.8
22W4811200%1141117.1215.8115.3915.53
72.12
101
129.8
158.7
187.5
216.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4711200%114111.57.1215.7715.4215.49
72.31
101.2
130.2
159.1
188
216.9
22W46112+0.5+0.45%1161117.121615.3115.45
72.49
101.5
130.5
159.5
188.5
217.5
22W45111.5+5.5+5.19%1131067.1215.5514.5915.34
72.68
101.7
130.8
159.9
189
218
22W44106+1+0.95%1071047.1214.6914.2714.55
72.86
102
131.2
160.3
189.4
218.6
22W43105-3-2.78%108.5102.57.1214.8514.0314.37
73.05
102.3
131.5
160.7
189.9
219.1
22W42108-8-6.9%1161077.1215.8414.6114.75
73.23
102.5
131.8
161.1
190.4
219.7
22W41116-1-0.85%121.5113.57.1216.5515.4615.8
73.42
102.8
132.1
161.5
190.9
220.2
22W40117-5.5-4.49%122.5110.57.3616.6415.0115.9
73.6
103
132.5
161.9
191.4
220.8
22W39122.5+1+0.82%124.5117.57.3617.0316.0716.76
73.11
102.4
131.6
160.8
190.1
219.3
22W38121.5-0.5-0.41%124.51157.3617.1515.8416.73
72.62
101.7
130.7
159.8
188.8
217.8
22W37122+11+9.91%1251117.3617.3315.3916.92
72.12
101
129.8
158.7
187.5
216.4
22W36111-4-3.48%115.5110.57.3616.1215.4315.5
71.63
100.3
128.9
157.6
186.2
214.9
22W35115+1+0.88%116111.57.3616.3115.6716.17
71.14
99.59
128
156.5
185
213.4
22W34114+3.5+3.17%114110.57.3616.1415.6416.14
70.65
98.9
127.2
155.4
183.7
211.9
22W33110.5+4+3.76%112.51077.3616.0415.2515.75
70.15
98.22
126.3
154.3
182.4
210.5
22W32106.5+1+0.95%108.5104.57.3615.581515.29
69.66
97.53
125.4
153.3
181.1
209
22W31105.5-1-0.94%106.51057.3615.415.1815.25
69.17
96.84
124.5
152.2
179.8
207.5
22W30106.5+1.5+1.43%1071057.3615.5815.2915.51
68.68
96.15
123.6
151.1
178.6
206
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29105-1.5-1.41%107.5104.57.3615.7715.3315.4
68.18
95.46
122.7
150
177.3
204.6
22W28106.500%108.51057.3616.0315.5115.73
67.69
94.77
121.8
148.9
176
203.1
22W27106.5-4.5-4.05%112.5106.56.7216.7415.8515.85
67.2
94.08
121
147.8
174.7
201.6
22W26111+0.5+0.45%112.5108.56.7216.8316.2416.61
66.83
93.56
120.3
147
173.8
200.5
22W25110.5-1-0.9%117.5109.56.7217.6816.4816.63
66.46
93.05
119.6
146.2
172.8
199.4
22W24111.5+4+3.72%113.5107.56.7217.1716.2716.87
66.09
92.53
119
145.4
171.8
198.3
22W23107.5+0.5+0.47%108106.56.7216.4316.216.36
65.72
92.01
118.3
144.6
170.9
197.2
22W22107-1-0.93%108.51056.7216.616.0716.37
65.35
91.5
117.6
143.8
169.9
196.1
22W21108+1.5+1.41%109.5106.56.7216.8516.3916.62
64.98
90.98
117
143
169
195
22W20106.5-3-2.74%109.5104.56.7216.9516.1716.48
64.62
90.46
116.3
142.2
168
193.8
22W19109.5-1-0.9%110.5107.56.7217.216.7317.04
64.25
89.94
115.6
141.3
167
192.7
22W18110.5-3.5-3.07%113108.56.7217.6916.9917.3
63.88
89.43
115
140.5
166.1
191.6
22W17114+1.5+1.33%114.51116.7218.0317.4817.95
63.51
88.91
114.3
139.7
165.1
190.5
22W16112.5+0.5+0.45%112.5108.56.7217.8217.1817.82
63.14
88.39
113.6
138.9
164.2
189.4
22W15112+2.5+2.28%113.51096.7218.0817.3717.84
62.77
87.88
113
138.1
163.2
188.3
22W14109.5+1.5+1.39%109.51076.2417.5517.1517.55
62.4
87.36
112.3
137.3
162.2
187.2
22W13108+1+0.93%109.51076.2417.5517.1517.31
62.38
87.34
112.3
137.2
162.2
187.2
22W12107+2+1.9%107102.56.2417.1616.4417.16
62.37
87.31
112.3
137.2
162.2
187.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11105-1.5-1.41%106100.56.241716.1216.84
62.35
87.29
112.2
137.2
162.1
187
22W10106.5-1-0.93%1081066.2417.3317.0117.09
62.33
87.27
112.2
137.1
162.1
187
22W09107.500%109106.56.2417.4917.0917.25
62.32
87.24
112.2
137.1
162
187
22W08107.5-3.5-3.15%110.51066.2417.7417.0117.26
62.3
87.22
112.1
137.1
162
186.9
22W07111-4-3.48%115109.56.2418.4617.5817.82
62.28
87.2
112.1
137
161.9
186.8
22W05115+0.5+0.44%1151146.2418.4718.3118.47
62.27
87.17
112.1
137
161.9
186.8
22W04114.5-0.5-0.43%115.5113.56.2418.5518.2318.39
62.25
87.15
112
137
161.8
186.8
22W0311500%115111.56.2418.4817.9218.48
62.23
87.13
112
136.9
161.8
186.7
22W02115+0.5+0.44%115.51136.2418.5618.1618.48
62.22
87.1
112
136.9
161.8
186.6
22W01114.5-0.5-0.43%115.51126.2218.5718.0118.41
62.2
87.08
112
136.8
161.7
186.6
21W52115+2.5+2.22%115.5111.56.2218.517.8618.42
62.42
87.39
112.4
137.3
162.3
187.3
21W51112.5-1-0.88%1131106.2218.0417.5617.96
62.65
87.7
112.8
137.8
162.9
187.9
21W50113.5+3.5+3.18%1141106.2218.1317.518.05
62.87
88.02
113.2
138.3
163.5
188.6
21W49110+2+1.85%1121076.2217.7516.9617.43
63.09
88.33
113.6
138.8
164
189.3
21W48108-3-2.7%111.51086.2217.6117.0617.06
63.32
88.64
114
139.3
164.6
189.9
21W47111+1.5+1.37%113108.56.2217.7817.0817.47
63.54
88.95
114.4
139.8
165.2
190.6
21W46109.5-0.5-0.45%115.5109.56.2218.1117.1717.17
63.76
89.27
114.8
140.3
165.8
191.3
21W45110+0.5+0.46%110.51076.2217.2716.7217.19
63.98
89.58
115.2
140.8
166.4
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.42)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44109.5+8.5+8.42%109.5100.56.2217.0515.6517.05
64.21
89.89
115.6
141.3
166.9
192.6
21W43101+1+1%10198.96.2215.6815.3515.68
64.43
90.2
116
141.7
167.5
193.3
21W42100-8.5-7.83%107.51006.2216.6315.4715.47
64.65
90.52
116.4
142.2
168.1
194
21W41108.5-0.5-0.46%109.51066.2216.8816.3416.72
64.88
90.83
116.8
142.7
168.7
194.6
21W40109+1.5+1.4%110.51076.5116.9716.4416.74
65.1
91.14
117.2
143.2
169.3
195.3
21W39107.500%108.51056.5116.5716.0416.42
65.46
91.65
117.8
144
170.2
196.4