≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / 本益比河流圖(周)

4108 懷特

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.35-0.05-0.44%2.64%11.4511.511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132149.5萬153860股/筆11.361.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120135.2萬152789張/筆11.27-0.1 (-0.87%)

連續漲跌: 連2跌  ( -0.15元 / -1.31%)

財報評分: 最新43分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

• 懷特董事會決議委任永續發展委員會委員 (公告訊息 06/09 15:44)

• 懷特董事會決議委任薪資報酬委員會委員 (公告訊息 06/09 15:43)

• 懷特審計委員會之委員任期屆滿改選 (公告訊息 06/09 15:41)

• 懷特董事長及副董事長續任 (公告訊息 06/09 15:40)

• 懷特2026年股東常會同意解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 15:39)

• 懷特董事當選名單(任期屆滿改選) (公告訊息 06/09 15:38)

• 懷特2026年股東常會重要決議事項 (公告訊息 06/09 15:36)

4108 懷特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.3-0.05-0.44%11.511.2-0.22---
-
-
-
-
-
-
26W3811.35+0.25+2.25%11.7511.15-0.22---
-
-
-
-
-
-
26W3711.1-0.3-2.63%11.4511-0.22---
-
-
-
-
-
-
26W3611.4-1-8.06%11.911.25-0.22---
-
-
-
-
-
-
26W3512.4+1.05+9.25%12.510.95-0.22---
-
-
-
-
-
-
26W3411.35+0.1+0.89%11.610.7-0.22---
-
-
-
-
-
-
26W3311.25+0.1+0.9%11.2510.9-0.22---
-
-
-
-
-
-
26W3211.15-0.15-1.33%11.4511-0.22---
-
-
-
-
-
-
26W3111.3-0.45-3.83%11.7511.05-0.22---
-
-
-
-
-
-
26W3011.75+0.05+0.43%1211.55-0.22---
-
-
-
-
-
-
26W2911.7-0.3-2.5%12.211.55-0.22---
-
-
-
-
-
-
26W2812-0.35-2.83%12.911.95-0.22---
-
-
-
-
-
-
26W2712.35+0.45+3.78%12.4511.8-0.22---
-
-
-
-
-
-
26W2611.9-0.1-0.83%12.2511.85-0.22---
-
-
-
-
-
-
26W2512-0.3-2.44%12.4511.9-0.22---
-
-
-
-
-
-
26W2412.3-0.4-3.15%12.6512-0.22---
-
-
-
-
-
-
26W2312.7+0.3+2.42%12.9512-0.22---
-
-
-
-
-
-
26W2212.4-0.5-3.88%13.1512.15-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.9+1.2+10.3%13.1511.4-0.22---
-
-
-
-
-
-
26W2011.7-0.4-3.31%12.111.7-0.22---
-
-
-
-
-
-
26W1912.1-0.15-1.22%12.3512-0.22---
-
-
-
-
-
-
26W1812.25-0.2-1.61%12.9512.2-0.22---
-
-
-
-
-
-
26W1712.45-0.2-1.58%12.8512.25-0.22---
-
-
-
-
-
-
26W1612.65+0.1+0.8%13.4512.2-0.22---
-
-
-
-
-
-
26W1512.55-0.1-0.79%12.712.3-0.22---
-
-
-
-
-
-
26W1412.65-0.35-2.69%12.9512.55-0.3---
-
-
-
-
-
-
26W1313-0.4-2.99%13.3512.75-0.3---
-
-
-
-
-
-
26W1213.4-0.05-0.37%13.9513.15-0.3---
-
-
-
-
-
-
26W1113.45-0.2-1.47%13.712.95-0.3---
-
-
-
-
-
-
26W1013.65-0.5-3.53%1413.4-0.3---
-
-
-
-
-
-
26W0914.15-0.4-2.75%14.814.05-0.3---
-
-
-
-
-
-
26W0714.55+0.75+5.43%14.5513.85-0.3---
-
-
-
-
-
-
26W0613.8-0.3-2.13%14.1513.65-0.3---
-
-
-
-
-
-
26W0514.1+0.3+2.17%15.2513.8-0.3---
-
-
-
-
-
-
26W0413.8-0.15-1.08%14.0513.65-0.3---
-
-
-
-
-
-
26W0313.95-0.05-0.36%14.113.65-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214+0.5+3.7%14.1513.3-0.3---
-
-
-
-
-
-
26W0113.5+0.05+0.37%13.6513.3-0.29---
-
-
-
-
-
-
25W5213.45-0.35-2.54%13.813.4-0.29---
-
-
-
-
-
-
25W5113.8-0.05-0.36%13.9513.6-0.29---
-
-
-
-
-
-
25W5013.85-0.25-1.77%14.113.7-0.29---
-
-
-
-
-
-
25W4914.1-0.05-0.35%14.3513.6-0.29---
-
-
-
-
-
-
25W4814.15+0.25+1.8%14.2513.85-0.29---
-
-
-
-
-
-
25W4713.9-0.4-2.8%14.6513.8-0.29---
-
-
-
-
-
-
25W4614.3+0.2+1.42%14.9513.7-0.29---
-
-
-
-
-
-
25W4514.1+0.15+1.08%14.313.6-0.29---
-
-
-
-
-
-
25W4413.95-0.65-4.45%14.613.8-0.29---
-
-
-
-
-
-
25W4314.600%14.814.25-0.29---
-
-
-
-
-
-
25W4214.6-0.5-3.31%14.9514.5-0.29---
-
-
-
-
-
-
25W4115.1+0.35+2.37%15.4514.7-0.29---
-
-
-
-
-
-
25W4014.75-0.45-2.96%15.3514.75-0.3---
-
-
-
-
-
-
25W3915.2-0.65-4.1%15.8515.15-0.3---
-
-
-
-
-
-
25W3815.85-0.75-4.52%16.6515.7-0.3---
-
-
-
-
-
-
25W3716.600%17.916.05-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.6+2.4+16.9%17.913.9-0.3---
-
-
-
-
-
-
25W3514.2+1.15+8.81%15.0512.95-0.3---
-
-
-
-
-
-
25W3413.05-0.05-0.38%13.1512.85-0.3---
-
-
-
-
-
-
25W3313.1+0.3+2.34%13.112.7-0.3---
-
-
-
-
-
-
25W3212.8+0.1+0.79%13.0512.7-0.3---
-
-
-
-
-
-
25W3112.7-0.25-1.93%12.9512.6-0.3---
-
-
-
-
-
-
25W3012.95-0.2-1.52%13.1512.8-0.3---
-
-
-
-
-
-
25W2913.15+0.05+0.38%13.1512.85-0.3---
-
-
-
-
-
-
25W2813.1-0.6-4.38%13.613-0.3---
-
-
-
-
-
-
25W2713.7-0.25-1.79%1413.65-0.33---
-
-
-
-
-
-
25W2613.95+0.15+1.09%14.1513.5-0.33---
-
-
-
-
-
-
25W2513.8-0.9-6.12%14.613.7-0.33---
-
-
-
-
-
-
25W2414.7-0.05-0.34%15.414.55-0.33---
-
-
-
-
-
-
25W2314.75-0.3-1.99%15.0514.55-0.33---
-
-
-
-
-
-
25W2215.05+0.45+3.08%1614.55-0.33---
-
-
-
-
-
-
25W2114.600%15.414.5-0.33---
-
-
-
-
-
-
25W2014.6-0.7-4.58%15.314.45-0.33---
-
-
-
-
-
-
25W1915.3+1.95+14.6%15.713.5-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.35+0.45+3.49%13.412.9-0.33---
-
-
-
-
-
-
25W1712.9-0.25-1.9%13.112.6-0.33---
-
-
-
-
-
-
25W1613.15+0.75+6.05%13.612.35-0.33---
-
-
-
-
-
-
25W1512.4-2.55-17.1%13.511-0.33---
-
-
-
-
-
-
25W1414.95-0.5-3.24%15.314.5-0.29---
-
-
-
-
-
-
25W1315.45-0.55-3.44%15.9515.25-0.29---
-
-
-
-
-
-
25W121600%16.215.9-0.29---
-
-
-
-
-
-
25W1116-0.6-3.61%16.515.8-0.29---
-
-
-
-
-
-
25W1016.6-0.15-0.9%16.716.25-0.29---
-
-
-
-
-
-
25W0916.75+0.05+0.3%17.516.55-0.29---
-
-
-
-
-
-
25W0816.7+0.2+1.21%16.7516.35-0.29---
-
-
-
-
-
-
25W0716.5+0.05+0.3%16.516.1-0.29---
-
-
-
-
-
-
25W0616.45+0.15+0.92%16.516-0.29---
-
-
-
-
-
-
25W0416.3+0.1+0.62%16.5516.1-0.29---
-
-
-
-
-
-
25W0316.2-0.45-2.7%16.4516-0.29---
-
-
-
-
-
-
25W0216.65-0.35-2.06%17.316.55-0.29---
-
-
-
-
-
-
25W0117+0.3+1.8%17.616.05-0.37---
-
-
-
-
-
-
24W5216.7+0.9+5.7%1715.8-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.8-0.3-1.86%16.2515.8-0.37---
-
-
-
-
-
-
24W5016.1-1.15-6.67%17.416.1-0.37---
-
-
-
-
-
-
24W4917.25+1.05+6.48%17.516-0.37---
-
-
-
-
-
-
24W4816.2-0.2-1.22%17.0516-0.37---
-
-
-
-
-
-
24W4716.4+0.4+2.5%16.415.95-0.37---
-
-
-
-
-
-
24W4616-1.45-8.31%17.315.75-0.37---
-
-
-
-
-
-
24W4517.45+0.2+1.16%17.517.1-0.37---
-
-
-
-
-
-
24W4417.25-0.4-2.27%17.6517.15-0.37---
-
-
-
-
-
-
24W4317.65-0.1-0.56%17.917.5-0.37---
-
-
-
-
-
-
24W4217.7500%17.8517.5-0.37---
-
-
-
-
-
-
24W4117.75-0.3-1.66%18.2517.65-0.37---
-
-
-
-
-
-
24W4018.05-0.15-0.82%18.2517.9-0.44---
-
-
-
-
-
-
24W3918.2+0.15+0.83%18.217.85-0.44---
-
-
-
-
-
-
24W3818.05-0.25-1.37%18.418-0.44---
-
-
-
-
-
-
24W3718.3+0.7+3.98%18.317.4-0.44---
-
-
-
-
-
-
24W3617.6-0.8-4.35%18.4517.45-0.44---
-
-
-
-
-
-
24W3518.4-0.1-0.54%18.518.2-0.44---
-
-
-
-
-
-
24W3418.5+0.45+2.49%18.517.95-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3318.05-0.25-1.37%18.4518-0.44---
-
-
-
-
-
-
24W3218.3-1.1-5.67%19.217-0.44---
-
-
-
-
-
-
24W3119.4-0.2-1.02%19.719.05-0.44---
-
-
-
-
-
-
24W3019.6-0.25-1.26%19.8519.5-0.44---
-
-
-
-
-
-
24W2919.85-0.2-1%20.319.6-0.44---
-
-
-
-
-
-
24W2820.05-0.2-0.99%20.7519.95-0.44---
-
-
-
-
-
-
24W2720.25-0.15-0.74%20.519.95-0.44---
-
-
-
-
-
-
24W2620.4+0.25+1.24%20.8520-0.34---
-
-
-
-
-
-
24W2520.15+0.4+2.03%20.319.75-0.34---
-
-
-
-
-
-
24W2419.75-0.25-1.25%20.1519.7-0.34---
-
-
-
-
-
-
24W2320+0.3+1.52%20.4519.55-0.34---
-
-
-
-
-
-
24W2219.700%19.819.45-0.34---
-
-
-
-
-
-
24W2119.7-0.3-1.5%20.0519.45-0.34---
-
-
-
-
-
-
24W2020+0.3+1.52%20.119.5-0.34---
-
-
-
-
-
-
24W1919.7-0.5-2.48%20.3519.5-0.34---
-
-
-
-
-
-
24W1820.2+0.4+2.02%20.219.75-0.34---
-
-
-
-
-
-
24W1719.8+0.35+1.8%20.119.4-0.34---
-
-
-
-
-
-
24W1619.45-0.9-4.42%20.619.2-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1520.35+0.05+0.25%20.7520.15-0.34---
-
-
-
-
-
-
24W1420.3-0.3-1.46%20.8520.3-0.34---
-
-
-
-
-
-
24W1320.600%21.1520.25-0.34---
-
-
-
-
-
-
24W1220.6-0.25-1.2%20.8520.4-0.34---
-
-
-
-
-
-
24W1120.8500%21.320.7-0.34---
-
-
-
-
-
-
24W1020.85-1.25-5.66%22.2520.75-0.34---
-
-
-
-
-
-
24W0922.1+0.2+0.91%23.522.05-0.34---
-
-
-
-
-
-
24W0821.9-0.2-0.9%22.8521.8-0.34---
-
-
-
-
-
-
24W0722.1+0.3+1.38%22.3521.55-0.34---
-
-
-
-
-
-
24W0621.8-0.05-0.23%22.121.65-0.34---
-
-
-
-
-
-
24W0521.85+0.35+1.63%22.321.5-0.34---
-
-
-
-
-
-
24W0421.5-0.55-2.49%22.0521.3-0.34---
-
-
-
-
-
-
24W0322.05+0.35+1.61%22.321.2-0.34---
-
-
-
-
-
-
24W0221.7-0.5-2.25%22.5521.7-0.34---
-
-
-
-
-
-
24W0122.2+0.5+2.3%22.5521.7-0.34---
-
-
-
-
-
-
23W5221.7+0.2+0.93%22.421.45-0.24---
-
-
-
-
-
-
23W5121.5-0.3-1.38%21.9521.4-0.24---
-
-
-
-
-
-
23W5021.8-0.85-3.75%22.421.45-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.65-0.75-3.21%23.6522.6-0.24---
-
-
-
-
-
-
23W4823.4+0.15+0.65%2423.05-0.24---
-
-
-
-
-
-
23W4723.25+0.8+3.56%23.9522-0.24---
-
-
-
-
-
-
23W4622.45+0.55+2.51%23.0521.65-0.24---
-
-
-
-
-
-
23W4521.9+0.05+0.23%2421.45-0.24---
-
-
-
-
-
-
23W4421.85+1.65+8.17%23.420.1-0.24---
-
-
-
-
-
-
23W4320.2+0.3+1.51%20.319.75-0.24---
-
-
-
-
-
-
23W4219.9-0.45-2.21%20.419.65-0.24---
-
-
-
-
-
-
23W4120.35+0.2+0.99%20.819.9-0.24---
-
-
-
-
-
-
23W4020.15+0.35+1.77%20.419.85-0.24---
-
-
-
-
-
-
23W3919.8-0.25-1.25%20.119.65-0.27---
-
-
-
-
-
-
23W3820.05+0.05+0.25%21.319.8-0.27---
-
-
-
-
-
-
23W3720+0.1+0.5%20.2519.8-0.27---
-
-
-
-
-
-
23W3619.9-0.5-2.45%20.4519.9-0.27---
-
-
-
-
-
-
23W3520.4+0.55+2.77%20.519.8-0.27---
-
-
-
-
-
-
23W3419.85-0.05-0.25%20.319.7-0.27---
-
-
-
-
-
-
23W3319.9-0.45-2.21%20.419.6-0.27---
-
-
-
-
-
-
23W3220.35-1.6-7.29%22.420.35-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121.95-0.85-3.73%22.921.85-0.27---
-
-
-
-
-
-
23W3022.8-0.1-0.44%24.322.75-0.27---
-
-
-
-
-
-
23W2922.9+0.15+0.66%23.722.55-0.27---
-
-
-
-
-
-
23W2822.75-1.15-4.81%24.3522.7-0.27---
-
-
-
-
-
-
23W2723.9+0.45+1.92%25.2522.5-0.27---
-
-
-
-
-
-
23W2623.45+0.7+3.08%23.722.15-0.27---
-
-
-
-
-
-
23W2522.75+1.25+5.81%23.5521.25-0.27---
-
-
-
-
-
-
23W2421.5-0.9-4.02%22.321.3-0.27---
-
-
-
-
-
-
23W2322.4+1.35+6.41%23.321.4-0.27---
-
-
-
-
-
-
23W2221.05+0.3+1.45%21.2520.55-0.27---
-
-
-
-
-
-
23W2120.7500%2220.7-0.27---
-
-
-
-
-
-
23W2020.75-0.55-2.58%21.320.5-0.27---
-
-
-
-
-
-
23W1921.3-1.45-6.37%22.9520.65-0.27---
-
-
-
-
-
-
23W1822.75+1.45+6.81%24.3520.45-0.27---
-
-
-
-
-
-
23W1721.3+2.45+13%22.818.95-0.27---
-
-
-
-
-
-
23W1618.85-0.6-3.08%19.718.8-0.27---
-
-
-
-
-
-
23W1519.45+0.55+2.91%19.619.05-0.27---
-
-
-
-
-
-
23W1418.9+0.05+0.27%1918.75-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.85-0.05-0.26%19.118.65-0.31---
-
-
-
-
-
-
23W1218.9+0.55+3%1918.25-0.31---
-
-
-
-
-
-
23W1118.35-1-5.17%19.218-0.31---
-
-
-
-
-
-
23W1019.35-0.15-0.77%19.819-0.31---
-
-
-
-
-
-
23W0919.5+0.05+0.26%19.519.05-0.31---
-
-
-
-
-
-
23W0819.4500%19.619.15-0.31---
-
-
-
-
-
-
23W0719.45+0.1+0.52%19.6519.1-0.31---
-
-
-
-
-
-
23W0619.35-0.1-0.51%19.8519.2-0.31---
-
-
-
-
-
-
23W0519.45+0.45+2.37%19.718.95-0.31---
-
-
-
-
-
-
23W0319+0.3+1.6%19.118.55-0.31---
-
-
-
-
-
-
23W0218.7-0.3-1.58%19.418.5-0.31---
-
-
-
-
-
-
23W0119-0.1-0.52%19.4518.75-0.31---
-
-
-
-
-
-
22W5319.1+0.05+0.26%20.0518.9-0.4---
-
-
-
-
-
-
22W5219.05-0.85-4.27%20.3518.9-0.4---
-
-
-
-
-
-
22W5119.9+0.7+3.65%20.7519.2-0.4---
-
-
-
-
-
-
22W5019.2+0.25+1.32%19.4518.6-0.4---
-
-
-
-
-
-
22W4918.95-0.05-0.26%19.318.6-0.4---
-
-
-
-
-
-
22W4819+0.5+2.7%19.418.15-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.5+0.6+3.35%19.0517.75-0.4---
-
-
-
-
-
-
22W4617.9+0.35+1.99%18.0517.5-0.4---
-
-
-
-
-
-
22W4517.55+0.3+1.74%17.617.25-0.4---
-
-
-
-
-
-
22W4417.25-0.15-0.86%17.817.05-0.4---
-
-
-
-
-
-
22W4317.4-0.3-1.69%18.117.25-0.4---
-
-
-
-
-
-
22W4217.7-0.55-3.01%18.117.2-0.4---
-
-
-
-
-
-
22W4118.25+0.35+1.96%18.517.5-0.4---
-
-
-
-
-
-
22W4017.9-2.15-10.7%2017.7-0.39---
-
-
-
-
-
-
22W3920.05-0.05-0.25%20.419.7-0.39---
-
-
-
-
-
-
22W3820.1-0.5-2.43%2119.8-0.39---
-
-
-
-
-
-
22W3720.6+0.35+1.73%22.219.7-0.39---
-
-
-
-
-
-
22W3620.25+0.7+3.58%20.5519.05-0.39---
-
-
-
-
-
-
22W3519.55+0.45+2.36%20.1519.1-0.39---
-
-
-
-
-
-
22W3419.1+0.8+4.37%19.3518.2-0.39---
-
-
-
-
-
-
22W3318.3+0.15+0.83%18.417.95-0.39---
-
-
-
-
-
-
22W3218.15-0.85-4.47%19.2517.8-0.39---
-
-
-
-
-
-
22W3119-0.2-1.04%19.7518.8-0.39---
-
-
-
-
-
-
22W3019.2+1.45+8.17%19.6517.8-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.7500%17.9517.25-0.39---
-
-
-
-
-
-
22W2817.75+0.1+0.57%18.317.2-0.39---
-
-
-
-
-
-
22W2717.65-1.45-7.59%19.517.65-0.37---
-
-
-
-
-
-
22W2619.100%19.318.55-0.37---
-
-
-
-
-
-
22W2519.1-0.45-2.3%19.5518.95-0.37---
-
-
-
-
-
-
22W2419.55-0.2-1.01%19.8519.5-0.37---
-
-
-
-
-
-
22W2319.75+0.05+0.25%20.119.6-0.37---
-
-
-
-
-
-
22W2219.7+0.15+0.77%20.319.6-0.37---
-
-
-
-
-
-
22W2119.55+0.25+1.3%19.719.15-0.37---
-
-
-
-
-
-
22W2019.3-1.3-6.31%20.719-0.37---
-
-
-
-
-
-
22W1920.6+0.2+0.98%21.720.2-0.37---
-
-
-
-
-
-
22W1820.4-1.7-7.69%21.820-0.37---
-
-
-
-
-
-
22W1722.1+1.35+6.51%22.120.8-0.37---
-
-
-
-
-
-
22W1620.75-0.25-1.19%21.2520.15-0.37---
-
-
-
-
-
-
22W1521+0.8+3.96%21.4520.2-0.37---
-
-
-
-
-
-
22W1420.200%20.4520.15-0.39---
-
-
-
-
-
-
22W1320.2-0.35-1.7%20.7520.15-0.39---
-
-
-
-
-
-
22W1220.55+0.25+1.23%20.620.05-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.3-0.9-4.25%20.919.95-0.39---
-
-
-
-
-
-
22W1021.2+0.45+2.17%22.4520.6-0.39---
-
-
-
-
-
-
22W0920.75-0.55-2.58%21.920.45-0.39---
-
-
-
-
-
-
22W0821.3-0.35-1.62%21.6520.8-0.39---
-
-
-
-
-
-
22W0721.65+1.25+6.13%22.2520.5-0.39---
-
-
-
-
-
-
22W0520.4-0.55-2.63%20.9520.15-0.39---
-
-
-
-
-
-
22W0420.95-0.5-2.33%21.7520.85-0.39---
-
-
-
-
-
-
22W0321.45-0.85-3.81%22.8521.25-0.39---
-
-
-
-
-
-
22W0222.3-1-4.29%23.8522.15-0.39---
-
-
-
-
-
-
22W0123.300%23.4522.85-0.4---
-
-
-
-
-
-
21W5223.3+0.2+0.87%23.722.75-0.4---
-
-
-
-
-
-
21W5123.1-0.5-2.12%23.8523.05-0.4---
-
-
-
-
-
-
21W5023.6+0.85+3.74%24.3523-0.4---
-
-
-
-
-
-
21W4922.75-0.8-3.4%24.1522.5-0.4---
-
-
-
-
-
-
21W4823.55+0.65+2.84%24.922.55-0.4---
-
-
-
-
-
-
21W4722.9+0.7+3.15%23.3521.85-0.4---
-
-
-
-
-
-
21W4622.2-0.5-2.2%22.822-0.4---
-
-
-
-
-
-
21W4522.7+0.4+1.79%23.222-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.3+0.45+2.06%22.822-0.4---
-
-
-
-
-
-
21W4321.85+0.15+0.69%22.5521.5-0.4---
-
-
-
-
-
-
21W4221.700%2221.2-0.4---
-
-
-
-
-
-
21W4121.7-0.5-2.25%22.821.45-0.4---
-
-
-
-
-
-
21W4022.2-0.75-3.27%23.9522.2-0.37---
-
-
-
-
-
-
21W3922.95+0.45+2%23.2521.75-0.37---
-
-
-
-
-
-