≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / 本益比河流圖(周)

4109 加捷生醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2+0.05+0.49%1.47%10.210.310.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7072.07萬551.28張/筆10.230.74113.90.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120123.2萬691.74張/筆10.230 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新62分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 加捷生醫子公司台鋼保險經紀人股份有限公司捐贈台鋼科技大學 (公告訊息 11/10 16:50)

• 加捷生醫董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:49)

• 因薔琵颱風來襲，部分地區之現金股利發放日可能將順延至次一營業日 (公告訊息 10/22 17:12)

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

4109 加捷生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4610.25+0.15+1.49%10.410.10.09115.6112.2113.9
0.9
1.26
1.62
1.98
2.34
2.7
26W4510.1-0.65-6.05%10.859.630.09120.6107112.2
0.9
1.26
1.62
1.98
2.34
2.7
26W4410.75-0.2-1.83%1110.750.09122.2119.4119.4
0.9
1.26
1.62
1.98
2.34
2.7
26W4310.95-0.15-1.35%11.110.850.09123.3120.6121.7
0.9
1.26
1.62
1.98
2.34
2.7
26W4211.1+0.15+1.37%11.510.90.09127.8121.1123.3
0.9
1.26
1.62
1.98
2.34
2.7
26W4110.95-0.05-0.45%1110.850.09122.2120.6121.7
0.9
1.26
1.62
1.98
2.34
2.7
26W4011-0.05-0.45%11.110.90.09123.3121.1122.2
0.9
1.26
1.62
1.98
2.34
2.7
26W3911.05-0.2-1.78%11.310.90.09132.3127.7129.4
0.85
1.2
1.54
1.88
2.22
2.56
26W3811.25+0.25+2.27%11.2510.850.09139.3134.3139.3
0.81
1.13
1.45
1.78
2.1
2.42
26W3711-0.15-1.35%11.1510.90.09146.4143.1144.4
0.76
1.07
1.37
1.68
1.98
2.28
26W3611.15-0.1-0.89%11.3510.950.09158.7153.1155.9
0.72
1
1.29
1.57
1.86
2.15
26W3511.2500%11.5511.20.09172.6167.4168.1
0.67
0.94
1.2
1.47
1.74
2.01
26W3411.25+0.15+1.35%11.45110.09183.8176.5180.6
0.62
0.87
1.12
1.37
1.62
1.87
26W3311.1-0.15-1.33%11.3511.050.09196.7191.5192.4
0.58
0.81
1.04
1.27
1.5
1.73
26W3211.2500%11.4511.150.09215.7210.1212
0.53
0.74
0.96
1.17
1.38
1.59
26W3111.25-0.4-3.43%11.6511.10.09240.4229232.1
0.48
0.68
0.87
1.07
1.26
1.45
26W3011.65-0.1-0.85%11.711.150.09266.8254.3265.7
0.44
0.61
0.79
0.96
1.14
1.32
26W2911.75-0.25-2.08%12.3511.60.09314.8295.7299.5
0.39
0.55
0.71
0.86
1.02
1.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2812-0.8-6.25%13.111.90.09378.4343.8346.7
0.35
0.48
0.62
0.76
0.9
1.04
26W2712.8+1.55+13.8%12.811.10.03426.7370426.7
0.3
0.42
0.54
0.66
0.78
0.9
26W2611.25-0.9-7.41%12.1510.90.03195174.9180.6
0.62
0.87
1.12
1.37
1.62
1.87
26W2512.15-0.05-0.41%12.3512.050.03130.5127.4128.4
0.95
1.32
1.7
2.08
2.46
2.84
26W2412.2-0.85-6.51%12.5511.750.0398.8892.5896.12
1.27
1.78
2.28
2.79
3.3
3.81
26W2313.05+1.85+16.5%13.0511.20.0381.9670.3481.96
1.59
2.23
2.87
3.5
4.14
4.78
26W2211.2-0.3-2.61%11.5110.0360.0457.4358.47
1.92
2.68
3.45
4.21
4.98
5.75
26W2111.5+0.45+4.07%11.8510.350.0352.9446.2451.37
2.24
3.13
4.03
4.92
5.82
6.72
26W2011.05-0.4-3.49%11.65110.0345.4842.9443.14
2.56
3.59
4.61
5.64
6.66
7.68
26W1911.45-0.2-1.72%11.811.40.0340.9139.5239.69
2.88
4.04
5.19
6.35
7.5
8.65
26W1811.65-0.15-1.27%11.811.30.0336.7935.2336.32
3.21
4.49
5.77
7.06
8.34
9.62
26W1711.8-0.8-6.35%12.811.750.0336.2533.2833.42
3.53
4.94
6.36
7.77
9.18
10.59
26W1612.6+0.15+1.2%12.6512.20.0332.8231.6632.69
3.85
5.4
6.94
8.48
10.02
11.56
26W1512.45-0.3-2.35%12.8512.40.0330.7629.6929.81
4.18
5.85
7.52
9.19
10.86
12.53
26W1412.75-0.15-1.16%13.112.650.4529.1128.1128.33
4.5
6.3
8.1
9.9
11.7
13.5
26W1312.9-0.5-3.73%13.312.80.4529.6728.5528.77
4.48
6.28
8.07
9.86
11.66
13.45
26W1213.4+0.65+5.1%13.912.650.4531.1228.3230
4.47
6.25
8.04
9.83
11.61
13.4
26W1112.75-0.55-4.14%13.2512.150.4529.7827.328.65
4.45
6.23
8.01
9.79
11.57
13.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1013.3-0.55-3.97%13.913.10.4531.3529.5530
4.43
6.21
7.98
9.75
11.53
13.3
26W0913.85+0.15+1.09%14.313.70.4532.3831.0231.36
4.42
6.18
7.95
9.72
11.48
13.25
26W0713.7-0.1-0.72%13.813.60.4531.3630.9131.14
4.4
6.16
7.92
9.68
11.44
13.2
26W0613.8-0.45-3.16%14.313.80.4532.6231.4831.48
4.38
6.14
7.89
9.64
11.4
13.15
26W0514.25-0.4-2.73%15.114.250.4534.5832.6332.63
4.37
6.11
7.86
9.61
11.35
13.1
26W0414.65-0.3-2.01%15.1514.550.4534.8333.4533.68
4.35
6.09
7.83
9.57
11.31
13.05
26W0314.95+0.35+2.4%15.414.60.4535.5433.6934.5
4.33
6.07
7.8
9.53
11.27
13
26W0214.6-0.6-3.95%15.214.550.4535.2133.7133.82
4.32
6.04
7.77
9.5
11.22
12.95
26W0115.2+0.05+0.33%15.514.950.4336.0534.7735.35
4.3
6.02
7.74
9.46
11.18
12.9
25W5215.1500%15.315.050.4338.3237.737.95
3.99
5.59
7.19
8.78
10.38
11.98
25W5115.15-0.1-0.66%15.35150.4341.6640.7141.12
3.68
5.16
6.63
8.11
9.58
11.05
25W5015.25-0.25-1.61%15.5515.20.4346.0545.0145.16
3.38
4.73
6.08
7.43
8.78
10.13
25W4915.5-0.3-1.9%15.815.450.4351.4850.3450.5
3.07
4.3
5.52
6.75
7.98
9.21
25W4815.8-0.15-0.94%16.215.80.4358.6657.2157.21
2.76
3.87
4.97
6.08
7.18
8.28
25W4715.95-0.1-0.62%16.915.80.4368.8764.3965
2.45
3.44
4.42
5.4
6.38
7.36
25W4616.05+0.05+0.31%16.4515.80.4376.6573.6274.78
2.15
3
3.86
4.72
5.58
6.44
25W4516+0.8+5.26%16.215.20.4388.1282.6887.03
1.84
2.57
3.31
4.04
4.78
5.52
25W4415.2-0.35-2.25%15.6515.10.43102.298.6499.3
1.53
2.14
2.76
3.37
3.98
4.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4315.55+0.35+2.3%15.6515.150.43128123.9127.1
1.22
1.71
2.2
2.69
3.18
3.67
25W4215.2-0.75-4.7%15.6515.10.43171165166.1
0.92
1.28
1.65
2.01
2.38
2.75
25W4115.95-0.35-2.15%16.415.950.43269.9262.5262.5
0.61
0.85
1.09
1.34
1.58
1.82
25W4016.3-0.2-1.21%17.516.250.03583.3541.7543.3
0.3
0.42
0.54
0.66
0.78
0.9
25W3916.5-0.1-0.6%16.9516.10.03667.7634.2650
0.25
0.36
0.46
0.56
0.66
0.76
25W3816.6-0.05-0.3%16.916.40.03813.7789.6799.3
0.21
0.29
0.37
0.46
0.54
0.62
25W3716.65-0.55-3.2%17.1516.60.03106210281031
0.16
0.23
0.29
0.36
0.42
0.48
25W3617.2+0.2+1.18%17.7516.350.03153814171491
0.12
0.16
0.21
0.25
0.3
0.35
25W3517-0.2-1.16%17.4516.60.03252123982456
0.07
0.1
0.12
0.15
0.18
0.21
25W3417.2+1.65+10.6%18.815.50.03814767177453
0.02
0.03
0.04
0.05
0.06
0.07
25W3315.55+0.1+0.65%15.7515.250.03---
-
-
-
-
-
-
25W3215.45+0.2+1.31%15.8515.10.03---
-
-
-
-
-
-
25W3115.25-0.45-2.87%15.75150.03---
-
-
-
-
-
-
25W3015.7-0.25-1.57%16.1515.550.03---
-
-
-
-
-
-
25W2915.95+0.55+3.57%16.5515.10.03---
-
-
-
-
-
-
25W2815.4-0.4-2.53%15.65150.03---
-
-
-
-
-
-
25W2715.8-0.4-2.47%16.2515.6-0.03---
-
-
-
-
-
-
25W2616.2+0.2+1.25%16.415.4-0.03139.3130.8137.6
1.18
1.65
2.12
2.59
3.06
3.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2516-0.75-4.48%1715.65-0.0364.0658.9760.29
2.65
3.72
4.78
5.84
6.9
7.96
25W2416.75+0.25+1.52%17.3516.2-0.034239.2240.55
4.13
5.78
7.44
9.09
10.74
12.39
25W2316.5-0.8-4.62%17.416.5-0.0331.0329.4229.42
5.61
7.85
10.09
12.34
14.58
16.82
25W2217.3-0.4-2.26%17.8517.1-0.0325.224.1424.42
7.08
9.92
12.75
15.59
18.42
21.25
25W2117.700%18.5517.35-0.0321.6720.2720.67
8.56
11.99
15.41
18.84
22.26
25.68
25W2017.7+0.4+2.31%17.817.15-0.0317.7317.0817.63
10.04
14.05
18.07
22.08
26.1
30.12
25W1917.3-0.1-0.57%17.6516.6-0.0315.3314.4215.02
11.52
16.12
20.73
25.33
29.94
34.55
25W1817.4+0.8+4.82%17.8516.4-0.0313.7412.6213.39
12.99
18.19
23.39
28.58
33.78
38.98
25W1716.6-0.3-1.78%16.916.05-0.0311.6811.0911.47
14.47
20.26
26.04
31.83
37.62
43.41
25W1616.9-0.4-2.31%17.8516.8-0.0311.1910.5410.6
15.95
22.32
28.7
35.08
41.46
47.84
25W1517.3-1.7-8.95%17.3515-0.039.968.619.93
17.42
24.39
31.36
38.33
45.3
52.27
25W1419-0.8-4.04%20191.8910.5810.0510.05
18.9
26.46
34.02
41.58
49.14
56.7
25W1319.8-0.4-1.98%20.5519.051.8910.759.9610.35
19.12
26.78
34.42
42.08
49.72
57.37
25W1220.2+0.2+1%20.7519.91.8910.7210.2810.44
19.35
27.09
34.83
42.57
50.31
58.05
25W1120-0.5-2.44%20.7519.81.8910.610.1110.22
19.58
27.4
35.24
43.06
50.9
58.72
25W1020.5-0.7-3.3%21.520.31.8910.8610.2510.35
19.8
27.72
35.64
43.56
51.48
59.4
25W0921.2-1.05-4.72%22.9521.21.8911.4610.5910.59
20.02
28.04
36.04
44.06
52.06
60.08
25W0822.25+0.3+1.37%22.521.151.8911.1110.4410.99
20.25
28.35
36.45
44.55
52.65
60.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0721.95-1.2-5.18%23.1521.71.8911.3110.610.72
20.47
28.66
36.85
45.04
53.24
61.42
25W0623.15+1.95+9.2%24.620.31.8911.889.8111.18
20.7
28.98
37.26
45.54
53.82
62.1
25W0421.2-0.35-1.62%21.65211.8910.3510.0410.13
20.93
29.3
37.67
46.04
54.41
62.78
25W0321.55-2.8-11.5%25.7521.451.8912.1710.1410.19
21.15
29.61
38.07
46.53
54.99
63.45
25W0224.35+4.2+20.8%25.919.751.8912.129.2411.39
21.38
29.93
38.48
47.03
55.58
64.12
25W0120.15-2.2-9.84%22.8202.1610.569.269.33
21.6
30.24
38.88
47.52
56.16
64.8
24W5222.35+0.55+2.52%23.221.72.1610.089.439.71
23.02
32.22
41.43
50.63
59.84
69.05
24W5121.8-0.45-2.02%22.5521.452.169.238.788.92
24.43
34.2
43.98
53.75
63.52
73.29
24W5022.25-2.5-10.1%24.922.252.169.638.618.61
25.85
36.18
46.52
56.86
67.2
77.54
24W4924.75+0.75+3.12%25.1524.12.169.238.849.08
27.26
38.17
49.07
59.98
70.88
81.78
24W4824-0.4-1.64%2523.42.168.728.168.37
28.68
40.15
51.62
63.09
74.56
86.03
24W4724.4-0.55-2.2%25.323.92.168.417.948.11
30.09
42.13
54.17
66.2
78.24
90.28
24W4624.95-0.25-0.99%26.9524.72.168.557.847.92
31.51
44.11
56.71
69.32
81.92
94.52
24W4525.2-0.5-1.95%26.7525.22.168.127.657.65
32.92
46.09
59.26
72.43
85.6
98.77
24W4425.7-2.1-7.55%28.125.32.168.187.377.48
34.34
48.07
61.81
75.54
89.28
103
24W4327.8+2.1+8.17%28.925.752.168.087.27.78
35.75
50.06
64.36
78.66
92.96
107.3
24W4225.7-0.5-1.91%26.525.652.167.136.96.91
37.17
52.04
66.9
81.77
96.64
111.5
24W4126.2-1-3.68%27.626.22.167.156.796.79
38.58
54.02
69.45
84.89
100.3
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4027.2-1.2-4.23%28.627.247.156.86.8
40
56
72
88
104
120
24W3928.4-0.2-0.7%28.6527.847.146.937.07
40.14
56.2
72.26
88.31
104.4
120.4
24W3828.6+0.4+1.42%29.728.0547.376.967.1
40.29
56.4
72.51
88.63
104.7
120.9
24W3728.2-0.8-2.76%29.227.947.226.96.98
40.43
56.6
72.77
88.94
105.1
121.3
24W3629-1.55-5.07%31.427.947.746.887.15
40.57
56.8
73.03
89.26
105.5
121.7
24W3530.55-1.4-4.38%32.1530.147.97.397.5
40.71
57
73.29
89.57
105.9
122.1
24W3431.95+1.3+4.24%34.530.2548.447.47.82
40.86
57.2
73.54
89.89
106.2
122.6
24W3330.65+0.45+1.49%31.4528.647.676.987.48
41
57.4
73.8
90.2
106.6
123
24W3230.2-0.45-1.47%32.2525.147.846.17.34
41.14
57.6
74.06
90.51
107
123.4
24W3130.65-1.15-3.62%32.7529.0547.937.047.42
41.29
57.8
74.31
90.83
107.3
123.9
24W3031.8-3.05-8.75%37.231.748.987.657.68
41.43
58
74.57
91.14
107.7
124.3
24W2934.85+1.9+5.77%39.632.5549.537.838.38
41.57
58.2
74.83
91.46
108.1
124.7
24W2832.95+2.45+8.03%34.0528.448.166.817.9
41.71
58.4
75.09
91.77
108.5
125.1
24W2730.5+5+19.6%32.5525.247.786.027.29
41.86
58.6
75.34
92.09
108.8
125.6
24W2625.5+3.85+17.8%25.921.054.26.175.016.07
42
58.8
75.6
92.4
109.2
126
24W2521.65+0.25+1.17%22.221.054.25.525.235.38
40.23
56.32
72.42
88.51
104.6
120.7
24W2421.4+1.3+6.47%2320.054.25.985.215.56
38.46
53.85
69.23
84.62
100
115.4
24W2320.1-0.25-1.23%20.7519.74.25.665.375.48
36.69
51.37
66.05
80.72
95.4
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2220.35+0.05+0.25%20.9520.24.265.785.83
34.92
48.89
62.86
76.83
90.8
104.8
24W2120.3+0.15+0.74%20.65204.26.236.036.12
33.15
46.42
59.68
72.94
86.2
99.46
24W2020.15-1.45-6.71%21.1520.14.26.746.46.42
31.38
43.94
56.49
69.05
81.6
94.15
24W1921.6-3.7-14.6%25.521.354.28.617.217.29
29.62
41.46
53.31
65.15
77
88.85
24W1825.3+0.5+2.02%2624.754.29.348.899.09
27.85
38.98
50.12
61.26
72.4
83.54
24W1724.8+0.65+2.69%25.423.854.29.749.159.51
26.08
36.51
46.94
57.37
67.8
78.23
24W1624.15-2-7.65%26.1523.64.210.769.719.94
24.31
34.03
43.75
53.48
63.2
72.92
24W1526.15-0.85-3.15%27.8264.212.3311.5411.6
22.54
31.55
40.57
49.58
58.6
67.62
24W1427+1.85+7.36%27.0525.054.213.0212.0613
20.77
29.08
37.38
45.69
54
62.31
24W1325.15-1.35-5.09%27.45251.914.4513.1613.24
19
26.6
34.2
41.8
49.4
57
24W1226.5+2.6+10.9%2724.151.914.3712.8614.11
18.78
26.3
33.81
41.33
48.84
56.35
24W1123.9+0.9+3.91%2522.751.913.4612.2512.87
18.57
26
33.42
40.85
48.28
55.71
24W1023+0.75+3.37%25.3522.41.913.8112.212.53
18.35
25.7
33.04
40.38
47.72
55.06
24W0922.25+0.85+3.97%23.520.951.912.9611.5512.27
18.14
25.39
32.65
39.9
47.16
54.42
24W0821.4+0.65+3.13%21.4519.81.911.9711.0511.94
17.92
25.09
32.26
39.43
46.6
53.77
24W0720.75+0.65+3.23%21.9520.31.912.411.4611.72
17.71
24.79
31.87
38.96
46.04
53.12
24W0620.1+0.15+0.75%20.3519.71.911.6311.2611.49
17.49
24.49
31.49
38.48
45.48
52.48
24W0519.95+0.3+1.53%21.319.51.912.3311.2911.55
17.28
24.19
31.1
38.01
44.92
51.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0419.65-0.5-2.48%22.1519.351.912.9811.3411.52
17.06
23.89
30.71
37.54
44.36
51.18
24W0320.15+3.55+21.4%20.1516.651.911.969.8811.96
16.85
23.58
30.32
37.06
43.8
50.54
24W0216.6-0.9-5.14%17.816.351.910.79.839.98
16.63
23.28
29.94
36.59
43.24
49.89
24W0117.5+0.3+1.74%18.05171.91110.3610.66
16.42
22.98
29.55
36.11
42.68
49.25
23W5217.2+0.1+0.58%17.717.11.6210.9310.5610.62
16.2
22.68
29.16
35.64
42.12
48.6
23W5117.1+0.4+2.4%17.816.851.6212.0511.4111.58
14.77
20.68
26.58
32.49
38.4
44.31
23W5016.7+1.3+8.44%16.8515.41.6212.6311.5512.52
13.34
18.67
24.01
29.34
34.68
40.02
23W4915.4-0.1-0.65%16.1514.71.6213.5612.3412.93
11.91
16.67
21.43
26.2
30.96
35.72
23W4815.5+1.9+14%16.313.41.6215.5612.7914.79
10.48
14.67
18.86
23.05
27.24
31.43
23W4713.600%1413.61.6215.4815.0315.03
9.05
12.66
16.28
19.9
23.52
27.14
23W4613.6-0.2-1.45%13.913.451.6218.2517.6617.86
7.62
10.66
13.71
16.75
19.8
22.85
23W4513.8+0.2+1.47%13.8513.251.6222.3921.4222.31
6.18
8.66
11.13
13.61
16.08
18.55
23W4413.6-0.3-2.16%14.113.151.6229.6627.6628.61
4.75
6.66
8.56
10.46
12.36
14.26
23W4313.9+0.8+6.11%13.95131.6241.9839.1241.83
3.32
4.65
5.98
7.31
8.64
9.97
23W4213.100%13.3131.6270.2868.769.23
1.89
2.65
3.41
4.16
4.92
5.68
23W4113.1-0.1-0.76%13.2513.051.62287.1282.8283.8
0.46
0.65
0.83
1.02
1.2
1.38
23W4013.2+0.1+0.76%13.3513.11.62---
-
-
-
-
-
-
23W3913.100%13.213.05-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3813.1-0.2-1.5%13.513.1-0.24---
-
-
-
-
-
-
23W3713.3-0.35-2.56%13.7513.25-0.24---
-
-
-
-
-
-
23W3613.65+0.05+0.37%13.9513.35-0.24---
-
-
-
-
-
-
23W3513.6-0.15-1.09%14.213.35-0.24---
-
-
-
-
-
-
23W3413.75+0.25+1.85%13.913.05-0.24---
-
-
-
-
-
-
23W3313.5-0.25-1.82%1413.5-0.24---
-
-
-
-
-
-
23W3213.75-0.25-1.79%14.113.75-0.24---
-
-
-
-
-
-
23W3114-0.05-0.36%14.1513.9-0.24---
-
-
-
-
-
-
23W3014.05-0.5-3.44%14.4514.05-0.24---
-
-
-
-
-
-
23W2914.55+0.25+1.75%14.7514.05-0.24---
-
-
-
-
-
-
23W2814.300%14.4514.2-0.24---
-
-
-
-
-
-
23W2714.3+0.2+1.42%14.6514.1-0.24---
-
-
-
-
-
-
23W2614.1-0.3-2.08%14.614-0.42---
-
-
-
-
-
-
23W2514.4-0.7-4.64%15.314.3-0.42---
-
-
-
-
-
-
23W2415.1-0.15-0.98%15.515.05-0.42---
-
-
-
-
-
-
23W2315.25+0.25+1.67%15.4514.85-0.42---
-
-
-
-
-
-
23W2215+0.15+1.01%15.214.65-0.42---
-
-
-
-
-
-
23W2114.85-0.3-1.98%15.313.95-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2015.15-0.5-3.19%15.7514.95-0.42---
-
-
-
-
-
-
23W1915.65-0.15-0.95%16.415.3-0.42---
-
-
-
-
-
-
23W1815.8-0.2-1.25%16.515.5-0.42---
-
-
-
-
-
-
23W1716+0.6+3.9%17.1515.55-0.42---
-
-
-
-
-
-
23W1615.4+0.3+1.99%16.1515-0.42---
-
-
-
-
-
-
23W1515.1+0.4+2.72%15.3514.6-0.42---
-
-
-
-
-
-
23W1414.700%14.7514.5-0.42---
-
-
-
-
-
-
23W1314.700%14.8514.6-0.3---
-
-
-
-
-
-
23W1214.7+0.05+0.34%14.914.4-0.3---
-
-
-
-
-
-
23W1114.65-0.15-1.01%14.8514.3-0.3---
-
-
-
-
-
-
23W1014.8+0.05+0.34%15.0514.55-0.3---
-
-
-
-
-
-
23W0914.75-0.1-0.67%15.514.5-0.3---
-
-
-
-
-
-
23W0814.85+0.4+2.77%1514.45-0.3---
-
-
-
-
-
-
23W0714.45-0.15-1.03%14.6514.25-0.3---
-
-
-
-
-
-
23W0614.6+0.3+2.1%14.8514.3-0.3---
-
-
-
-
-
-
23W0514.3-0.05-0.35%14.5514.2-0.3---
-
-
-
-
-
-
23W0314.35+0.1+0.7%14.414.1-0.3---
-
-
-
-
-
-
23W0214.25-0.3-2.06%14.714.15-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0114.55-0.15-1.02%14.8514.35-0.3---
-
-
-
-
-
-
22W5314.700%15.1514.6-0.06---
-
-
-
-
-
-
22W5214.7-0.1-0.68%15.614.45-0.06---
-
-
-
-
-
-
22W5114.8+0.5+3.5%14.9514.3-0.06---
-
-
-
-
-
-
22W5014.3-0.05-0.35%14.514.1-0.06---
-
-
-
-
-
-
22W4914.35-0.3-2.05%14.814.1-0.06---
-
-
-
-
-
-
22W4814.65+0.1+0.69%15.0514.2-0.06---
-
-
-
-
-
-
22W4714.55+0.25+1.75%1513.25-0.06---
-
-
-
-
-
-
22W4614.3+0.05+0.35%14.414.1-0.06144014101430
0.1
0.14
0.18
0.22
0.26
0.3
22W4514.25+0.25+1.79%14.4514-0.06722.5700712.5
0.2
0.28
0.36
0.44
0.52
0.6
22W4414-0.4-2.78%14.3513.9-0.06478.3463.3466.7
0.3
0.42
0.54
0.66
0.78
0.9
22W4314.4+0.05+0.35%14.513.95-0.06362.5348.7360
0.4
0.56
0.72
0.88
1.04
1.2
22W4214.35-0.75-4.97%15.0514.3-0.06301286287
0.5
0.7
0.9
1.1
1.3
1.5
22W4115.100%15.2514.85-0.06254.2247.5251.7
0.6
0.84
1.08
1.32
1.56
1.8
22W4015.1-0.3-1.95%15.414.60.07220208.6215.7
0.7
0.98
1.26
1.54
1.82
2.1
22W3915.4-0.15-0.96%15.5515.20.07224.6219.6222.4
0.69
0.97
1.25
1.52
1.8
2.08
22W3815.55+0.65+4.36%15.6514.950.07228.6218.4227.1
0.68
0.96
1.23
1.51
1.78
2.05
22W3714.9-0.1-0.67%15.214.70.07224.5217.2220.1
0.68
0.95
1.22
1.49
1.76
2.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3615-0.3-1.96%15.614.850.07233.1221.9224.1
0.67
0.94
1.2
1.47
1.74
2.01
22W3515.3+0.35+2.34%15.414.90.07232.8225.2231.3
0.66
0.93
1.19
1.46
1.72
1.98
22W3414.95+0.25+1.7%15.114.60.07230.9223.3228.6
0.65
0.92
1.18
1.44
1.7
1.96
22W3314.7+0.6+4.26%15.113.850.07233.7214.3227.5
0.65
0.9
1.16
1.42
1.68
1.94
22W3214.1-0.15-1.05%14.314.050.07224220.1220.8
0.64
0.89
1.15
1.4
1.66
1.92
22W3114.25+0.05+0.35%14.4514.050.07229.1222.7225.9
0.63
0.88
1.14
1.39
1.64
1.89
22W3014.2+0.15+1.07%14.4140.07231.1224.7227.9
0.62
0.87
1.12
1.37
1.62
1.87
22W2914.05-0.3-2.09%14.3513.950.07233.2226.7228.3
0.62
0.86
1.11
1.35
1.6
1.85
22W2814.35+0.2+1.41%14.45140.07237.8230.4236.1
0.61
0.85
1.09
1.34
1.58
1.82
22W2714.15-0.35-2.41%14.6513.90.06244.2231.7235.8
0.6
0.84
1.08
1.32
1.56
1.8
22W2614.5+0.5+3.57%14.813.950.06246.7232.5241.7
0.6
0.84
1.08
1.32
1.56
1.8
22W2514+0.1+0.72%14.213.90.06236.7231.7233.3
0.6
0.84
1.08
1.32
1.56
1.8
22W2413.9-0.15-1.07%1413.750.06233.3229.2231.7
0.6
0.84
1.08
1.32
1.56
1.8
22W2314.05+0.15+1.08%14.1513.90.06235.8231.7234.2
0.6
0.84
1.08
1.32
1.56
1.8
22W2213.9-0.1-0.71%14.1513.70.06235.8228.3231.7
0.6
0.84
1.08
1.32
1.56
1.8
22W2114-0.55-3.78%14.6513.850.06244.2230.8233.3
0.6
0.84
1.08
1.32
1.56
1.8
22W2014.55+0.15+1.04%15.1513.50.06252.5225242.5
0.6
0.84
1.08
1.32
1.56
1.8
22W1914.4-0.55-3.68%15.2514.20.06254.2236.7240
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1814.95+0.4+2.75%1613.650.06266.7227.5249.2
0.6
0.84
1.08
1.32
1.56
1.8
22W1714.55-0.4-2.68%15.214.350.06253.3239.2242.5
0.6
0.84
1.08
1.32
1.56
1.8
22W1614.95+0.3+2.05%15.2514.250.06254.2237.5249.2
0.6
0.84
1.08
1.32
1.56
1.8
22W1514.65+1.15+8.52%15.0513.550.06250.8225.8244.2
0.6
0.84
1.08
1.32
1.56
1.8
22W1413.5+0.15+1.12%13.713.350.06228.3222.5225
0.6
0.84
1.08
1.32
1.56
1.8
22W1313.35-0.95-6.64%14.6513.350.06244.2222.5222.5
0.6
0.84
1.08
1.32
1.56
1.8
22W1214.3+1.35+10.4%15.212.950.06253.3215.8238.3
0.6
0.84
1.08
1.32
1.56
1.8
22W1112.95-0.05-0.38%13.112.60.06218.3210215.8
0.6
0.84
1.08
1.32
1.56
1.8
22W1013+0.15+1.17%1312.80.06216.7213.3216.7
0.6
0.84
1.08
1.32
1.56
1.8
22W0912.85-0.15-1.15%13.5512.850.06225.8214.2214.2
0.6
0.84
1.08
1.32
1.56
1.8
22W0813+0.5+4%13.212.350.06220205.8216.7
0.6
0.84
1.08
1.32
1.56
1.8
22W0712.5-0.2-1.57%12.912.350.06215205.8208.3
0.6
0.84
1.08
1.32
1.56
1.8
22W0512.7-0.3-2.31%1312.650.06216.7210.8211.7
0.6
0.84
1.08
1.32
1.56
1.8
22W0413-0.25-1.89%13.312.80.06221.7213.3216.7
0.6
0.84
1.08
1.32
1.56
1.8
22W0313.25-0.15-1.12%13.4512.90.06224.2215220.8
0.6
0.84
1.08
1.32
1.56
1.8
22W0213.400%13.613.20.06226.7220223.3
0.6
0.84
1.08
1.32
1.56
1.8
22W0113.400%13.4513.20.06224.2220223.3
0.6
0.84
1.08
1.32
1.56
1.8
21W5213.4-0.2-1.47%13.5513.40.06298.6295.3295.3
0.45
0.64
0.82
1
1.18
1.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8970)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5113.6-0.2-1.45%13.813.30.06448.5432.3442
0.31
0.43
0.55
0.68
0.8
0.92
21W5013.8+0.2+1.47%13.813.30.06854.3823.3854.3
0.16
0.23
0.29
0.36
0.42
0.48
21W4913.6-0.25-1.81%13.813.450.06897087428840
0.02
0.02
0.03
0.03
0.04
0.05
21W4813.85+0.05+0.36%1413.550.06---
-
-
-
-
-
-
21W4713.8+0.25+1.85%14.113.60.06---
-
-
-
-
-
-
21W4613.55-0.1-0.73%13.8513.10.06---
-
-
-
-
-
-