≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 本益比河流圖(周)

4111 濟生

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%0.53%28.528.528.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45127萬47950股/筆28.431.189.160.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59167.4萬521.13張/筆28.46+0.05 (+0.18%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均58分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 更正濟生2026年7月至9月關係人交易申報資訊 (公告訊息 11/09 15:57)

• 濟生2026年第三季個別財務報告 (公告訊息 11/04 16:15)

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4628.5+0.3+1.06%28.528.253.119.169.089.16
31.1
43.54
55.98
68.42
80.86
93.3
26W4528.2-0.3-1.05%28.727.753.119.238.929.07
31.1
43.54
55.98
68.42
80.86
93.3
26W4428.5-0.2-0.7%28.7528.43.119.249.139.16
31.1
43.54
55.98
68.42
80.86
93.3
26W4328.7-0.05-0.17%28.928.653.119.299.219.23
31.1
43.54
55.98
68.42
80.86
93.3
26W4228.75-0.25-0.86%29.228.653.119.399.219.24
31.1
43.54
55.98
68.42
80.86
93.3
26W412900%29.128.453.119.369.159.32
31.1
43.54
55.98
68.42
80.86
93.3
26W4029+0.3+1.05%2928.553.119.329.189.32
31.1
43.54
55.98
68.42
80.86
93.3
26W3928.7-0.1-0.35%28.928.53.119.289.159.22
31.13
43.58
56.04
68.49
80.94
93.39
26W3828.800%28.928.43.119.279.119.24
31.16
43.63
56.09
68.56
81.02
93.48
26W3728.8+0.1+0.35%28.9528.53.119.289.149.23
31.19
43.67
56.15
68.62
81.1
93.58
26W3628.7-0.05-0.17%28.8528.63.119.249.169.19
31.22
43.71
56.2
68.69
81.18
93.67
26W3528.75-1.4-4.64%30.328.653.119.699.179.2
31.25
43.76
56.26
68.76
81.26
93.76
26W3430.15+0.3+1.01%30.329.73.119.699.499.64
31.28
43.8
56.31
68.83
81.34
93.85
26W3329.8500%30.129.553.119.619.449.53
31.32
43.84
56.37
68.89
81.42
93.95
26W3229.8500%30.2529.453.119.659.49.52
31.35
43.88
56.42
68.96
81.5
94.04
26W3129.85-0.2-0.67%30.1529.73.119.619.479.51
31.38
43.93
56.48
69.03
81.58
94.13
26W3030.05+0.1+0.33%30.2529.853.119.639.59.57
31.41
43.97
56.53
69.1
81.66
94.22
26W2929.95-0.4-1.32%30.429.83.119.679.489.53
31.44
44.01
56.59
69.16
81.74
94.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2830.35-0.05-0.16%30.85303.119.89.539.64
31.47
44.06
56.64
69.23
81.82
94.41
26W2730.4+0.8+2.7%30.829.73.159.789.439.65
31.5
44.1
56.7
69.3
81.9
94.5
26W2629.6-0.6-1.99%30.3529.63.159.679.439.43
31.38
43.94
56.49
69.05
81.6
94.15
26W2530.2+0.25+0.83%30.229.853.159.669.559.66
31.27
43.78
56.28
68.79
81.3
93.81
26W2429.95-0.2-0.66%30.129.653.159.669.529.61
31.15
43.62
56.08
68.54
81
93.46
26W2330.15+0.15+0.5%30.3529.653.159.789.559.71
31.04
43.45
55.87
68.28
80.7
93.12
26W223000%30.229.73.159.779.69.7
30.92
43.29
55.66
68.03
80.4
92.77
26W2130-0.15-0.5%30.5529.953.159.929.729.74
30.81
43.13
55.45
67.78
80.1
92.42
26W2030.15-0.25-0.82%30.929.953.1510.079.769.82
30.69
42.97
55.25
67.52
79.8
92.08
26W1930.4+0.95+3.23%30.729.13.1510.049.529.94
30.58
42.81
55.04
67.27
79.5
91.73
26W1829.45+0.15+0.51%29.4529.153.159.679.579.67
30.46
42.65
54.83
67.02
79.2
91.38
26W1729.300%29.529.053.159.729.579.66
30.35
42.48
54.62
66.76
78.9
91.04
26W1629.3-0.05-0.17%29.629.253.159.799.689.69
30.23
42.32
54.42
66.51
78.6
90.69
26W1529.35+0.2+0.69%29.4293.159.769.639.75
30.12
42.16
54.21
66.25
78.3
90.35
26W1429.15-0.05-0.17%29.328.9539.779.659.72
30
42
54
66
78
90
26W1329.2-0.25-0.85%29.328.939.839.79.8
29.79
41.71
53.62
65.54
77.46
89.38
26W1229.45+0.15+0.51%29.729.1310.049.849.95
29.58
41.42
53.25
65.08
76.92
88.75
26W1129.3-0.7-2.33%30.529.05310.389.899.97
29.38
41.12
52.88
64.62
76.38
88.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W103000%30.229.3310.3510.0510.29
29.17
40.83
52.5
64.17
75.83
87.5
26W0930+0.2+0.67%30.229.5310.4310.1910.36
28.96
40.54
52.12
63.71
75.29
86.88
26W0729.8+0.15+0.51%30.0529.25310.4510.1710.37
28.75
40.25
51.75
63.25
74.75
86.25
26W0629.65-0.05-0.17%29.8529.35310.4610.2810.39
28.54
39.96
51.38
62.79
74.21
85.62
26W0529.700%30.429.45310.7310.3910.48
28.33
39.67
51
62.33
73.67
85
26W0429.7-0.25-0.83%30.229.65310.7410.5410.56
28.12
39.38
50.62
61.88
73.12
84.38
26W0329.95+0.7+2.39%30.1529.15310.810.4410.73
27.92
39.08
50.25
61.42
72.58
83.75
26W0229.25-0.05-0.17%29.528.85310.6510.4110.56
27.71
38.79
49.88
60.96
72.04
83.12
26W0129.3-0.1-0.34%29.5529.32.7510.7510.6510.65
27.5
38.5
49.5
60.5
71.5
82.5
25W5229.400%29.6529.252.7510.7810.6310.69
27.51
38.51
49.51
60.52
71.52
82.52
25W5129.4-0.6-2%30.1292.7510.9410.5410.68
27.52
38.52
49.53
60.53
71.54
82.55
25W5030+0.1+0.33%30.4529.552.7511.0610.7410.9
27.52
38.53
49.54
60.55
71.56
82.57
25W4929.9+0.25+0.84%30.7529.22.7511.1710.6110.86
27.53
38.54
49.56
60.57
71.58
82.59
25W4829.65+0.4+1.37%29.7529.22.7510.810.610.77
27.54
38.55
49.57
60.58
71.6
82.62
25W4729.25-0.75-2.5%29.9529.12.7510.8710.5610.62
27.55
38.56
49.58
60.6
71.62
82.64
25W4630-0.4-1.32%30.3529.12.7511.0110.5610.89
27.55
38.58
49.6
60.62
71.64
82.66
25W4530.400%30.9530.22.7511.2310.9611.03
27.56
38.59
49.61
60.64
71.66
82.68
25W4430.4+0.1+0.33%30.529.952.7511.0610.8611.03
27.57
38.6
49.62
60.65
71.68
82.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4330.3+0.35+1.17%30.55302.7511.0810.8810.99
27.58
38.61
49.64
60.67
71.7
82.73
25W4229.95-0.5-1.64%30.3529.52.751110.6910.86
27.58
38.62
49.65
60.69
71.72
82.75
25W4130.45-0.4-1.3%30.930.42.7511.211.0211.04
27.59
38.63
49.67
60.7
71.74
82.78
25W4030.85+0.55+1.82%31.230.22.7611.310.9411.18
27.6
38.64
49.68
60.72
71.76
82.8
25W3930.3-0.05-0.16%30.45302.7611.1310.9611.07
27.37
38.32
49.26
60.21
71.16
82.11
25W3830.35+0.1+0.33%30.3529.92.7611.1811.0211.18
27.14
37.99
48.85
59.7
70.56
81.42
25W3730.25-2.4-7.35%32.8530.12.7612.2111.1911.24
26.91
37.67
48.43
59.2
69.96
80.72
25W3632.65+1.4+4.48%32.9312.7612.3311.6212.24
26.68
37.35
48.02
58.69
69.36
80.03
25W3531.25-2.5-7.41%3431.22.7612.8611.811.82
26.45
37.02
47.6
58.18
68.76
79.34
25W3433.75+0.55+1.66%34.0533.052.7612.9912.6112.87
26.22
36.7
47.19
57.67
68.16
78.65
25W3333.2+1.4+4.4%33.531.92.7612.8912.2812.78
25.98
36.38
46.77
57.17
67.56
77.95
25W3231.8+0.4+1.27%33.631.152.7613.0512.112.35
25.75
36.06
46.36
56.66
66.96
77.26
25W3131.4-0.5-1.57%3231.12.7612.5412.1912.3
25.52
35.73
45.94
56.15
66.36
76.57
25W3031.9+0.1+0.31%32.131.62.7612.6912.4912.61
25.29
35.41
45.53
55.64
65.76
75.88
25W2931.8+0.3+0.95%31.8531.352.7612.7112.5112.69
25.06
35.09
45.11
55.14
65.16
75.18
25W2831.5+0.1+0.32%32.730.952.7613.1712.4612.69
24.83
34.76
44.7
54.63
64.56
74.49
25W2731.4-0.9-2.79%32.431.42.4613.1712.7612.76
24.6
34.44
44.28
54.12
63.96
73.8
25W2632.3+1.7+5.56%32.4302.4613.2712.2913.23
24.42
34.18
43.95
53.71
63.48
73.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2530.6-1.95-5.99%32.9530.42.4613.612.5512.63
24.23
33.92
43.62
53.31
63
72.69
25W2432.55+2.55+8.5%33.8312.4614.0612.8913.54
24.05
33.66
43.28
52.9
62.52
72.14
25W2330-0.35-1.15%30.329.652.4612.712.4312.57
23.86
33.41
42.95
52.5
62.04
71.58
25W2230.35+0.05+0.17%30.930.052.4613.0512.6912.82
23.68
33.15
42.62
52.09
61.56
71.03
25W2130.3-1.1-3.5%3230.32.4613.6212.912.9
23.49
32.89
42.29
51.68
61.08
70.48
25W2031.4-0.2-0.63%32.130.752.4613.7713.1913.47
23.31
32.63
41.95
51.28
60.6
69.92
25W1931.6+0.7+2.27%32.1302.4613.8812.9713.67
23.12
32.37
41.62
50.87
60.12
69.37
25W1830.9+1+3.34%31.529.852.4613.7313.0113.47
22.94
32.11
41.29
50.46
59.64
68.82
25W1729.9-0.15-0.5%30.3529.352.4613.3412.913.14
22.75
31.86
40.96
50.06
59.16
68.26
25W1630.05+1.4+4.89%30.528.72.4613.5112.7213.31
22.57
31.6
40.62
49.65
58.68
67.71
25W1528.65-1.3-4.34%29.626.352.4613.2211.7712.8
22.38
31.34
40.29
49.25
58.2
67.15
25W1429.95-0.4-1.32%30.429.52.2213.6913.2913.49
22.2
31.08
39.96
48.84
57.72
66.6
25W1330.35-0.3-0.98%31.1530.252.2214.1813.7713.82
21.97
30.75
39.54
48.33
57.11
65.9
25W1230.65+0.9+3.03%30.829.952.2214.1713.7814.1
21.73
30.43
39.12
47.81
56.51
65.2
25W1129.75-0.55-1.82%30.929.52.2214.3713.7213.84
21.5
30.1
38.7
47.3
55.9
64.5
25W1030.3+1.3+4.48%30.8292.2214.4813.6414.25
21.27
29.77
38.28
46.79
55.29
63.8
25W0929+0.3+1.05%29.1528.62.2213.8613.613.79
21.03
29.45
37.86
46.27
54.69
63.1
25W0828.7+0.35+1.23%28.928.152.2213.8913.5313.8
20.8
29.12
37.44
45.76
54.08
62.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0728.35-0.85-2.91%28.927.752.2214.0513.4913.78
20.57
28.79
37.02
45.25
53.47
61.7
25W0629.2+0.95+3.36%29.2528.12.2214.3913.8214.36
20.33
28.47
36.6
44.73
52.87
61
25W0428.25-0.15-0.53%28.8528.22.2214.3514.0314.05
20.1
28.14
36.18
44.22
52.26
60.3
25W0328.4+0.05+0.18%28.9528.22.2214.5714.1914.3
19.87
27.81
35.76
43.71
51.65
59.6
25W0228.35+0.2+0.71%30.727.82.2215.6414.1614.44
19.63
27.49
35.34
43.19
51.05
58.9
25W0128.15-0.25-0.88%28.627.551.9414.7414.214.51
19.4
27.16
34.92
42.68
50.44
58.2
24W5228.4+0.5+1.79%2927.31.9415.3714.4715.05
18.87
26.42
33.96
41.51
49.06
56.61
24W5127.9+0.25+0.9%28.1527.41.9415.3514.9415.21
18.34
25.67
33.01
40.34
47.68
55.02
24W5027.65+0.1+0.36%29.2271.9416.415.1615.53
17.81
24.93
32.05
39.18
46.3
53.42
24W4927.55-0.2-0.72%27.8527.31.9416.1215.815.95
17.28
24.19
31.1
38.01
44.92
51.83
24W4827.75+0.95+3.54%27.826.81.9416.61616.57
16.75
23.44
30.14
36.84
43.54
50.24
24W4726.8+0.2+0.75%28.126.41.9417.3316.2816.53
16.22
22.7
29.19
35.67
42.16
48.65
24W4626.6+0.35+1.33%27.326.151.9417.4116.6716.96
15.68
21.96
28.23
34.51
40.78
47.05
24W4526.2500%26.426.11.9417.4217.2217.32
15.15
21.22
27.28
33.34
39.4
45.46
24W4426.25+0.2+0.77%27.225.91.9418.617.7117.95
14.62
20.47
26.32
32.17
38.02
43.87
24W4326.05+0.05+0.19%26.2525.951.9418.6318.4118.49
14.09
19.73
25.37
31
36.64
42.28
24W4226-0.1-0.38%26.625.91.9419.6119.119.17
13.56
18.99
24.41
29.84
35.26
40.68
24W4126.1-0.15-0.57%26.5525.951.9420.3719.9120.03
13.03
18.24
23.46
28.67
33.88
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4026.25-0.05-0.19%26.9526.11.2521.5620.8821
12.5
17.5
22.5
27.5
32.5
37.5
24W3926.3+0.05+0.19%26.6526.11.2521.2720.8320.99
12.53
17.54
22.55
27.56
32.57
37.59
24W3826.25+0.15+0.57%26.4261.2521.0220.7120.9
12.56
17.58
22.6
27.63
32.65
37.67
24W3726.1+0.15+0.58%26.7525.71.2521.2520.4220.74
12.59
17.62
22.65
27.69
32.72
37.76
24W3625.95-0.3-1.14%26.9525.71.2521.3620.3720.57
12.61
17.66
22.71
27.75
32.8
37.84
24W3526.2500%26.426.11.2520.8820.6420.76
12.64
17.7
22.76
27.81
32.87
37.93
24W3426.25-0.8-2.96%27.426.151.2521.6220.6420.72
12.67
17.74
22.81
27.88
32.95
38.01
24W3327.05+0.65+2.46%27.5526.351.2521.6920.7521.3
12.7
17.78
22.86
27.94
33.02
38.1
24W3226.4-0.55-2.04%26.824.551.2521.0519.2920.74
12.73
17.82
22.91
28
33.09
38.19
24W3126.95-0.75-2.71%27.8526.951.2521.8321.1321.13
12.76
17.86
22.96
28.07
33.17
38.27
24W3027.7-0.2-0.72%2826.751.2521.920.9221.66
12.79
17.9
23.01
28.13
33.24
38.36
24W2927.9-0.8-2.79%28.727.751.2522.421.6621.77
12.81
17.94
23.07
28.19
33.32
38.44
24W2828.7-1.5-4.97%30.728.451.2523.922.1522.35
12.84
17.98
23.12
28.25
33.39
38.53
24W2730.2-0.55-1.79%3129.71.2524.0823.0723.46
12.87
18.02
23.17
28.32
33.47
38.61
24W2630.75+1.7+5.85%31.529.551.2924.4222.9123.84
12.9
18.06
23.22
28.38
33.54
38.7
24W2529.05+0.4+1.4%29.4528.71.2922.8222.2322.51
12.91
18.07
23.23
28.4
33.56
38.72
24W2428.65-1.2-4.02%30.3528.31.2923.521.9122.18
12.92
18.08
23.25
28.41
33.58
38.75
24W2329.85+0.4+1.36%3028.71.2923.2122.2123.1
12.92
18.09
23.26
28.43
33.6
38.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2229.45-0.4-1.34%30.0528.651.2923.2422.1622.78
12.93
18.1
23.28
28.45
33.62
38.79
24W2129.85+3.35+12.6%34.929.151.2926.9722.5323.07
12.94
18.11
23.29
28.46
33.64
38.82
24W2026.5+0.55+2.12%26.925.751.2920.7819.8920.47
12.95
18.12
23.3
28.48
33.66
38.84
24W1925.95-0.05-0.19%26.125.551.2920.1519.7220.03
12.95
18.14
23.32
28.5
33.68
38.86
24W1826+0.3+1.17%26.0525.81.2920.119.9120.06
12.96
18.15
23.33
28.52
33.7
38.88
24W1725.7-0.15-0.58%26.1525.61.2920.1619.7419.82
12.97
18.16
23.34
28.53
33.72
38.91
24W1625.85-0.6-2.27%26.625.851.2920.519.9219.92
12.98
18.17
23.36
28.55
33.74
38.93
24W1526.45+0.15+0.57%2726.151.2920.7920.1420.37
12.98
18.18
23.37
28.57
33.76
38.95
24W1426.3+0.05+0.19%26.526.251.2920.420.220.24
12.99
18.19
23.39
28.58
33.78
38.98
24W1326.25+0.15+0.57%26.425.81.320.3119.8520.19
13
18.2
23.4
28.6
33.8
39
24W1226.1+0.1+0.38%26.125.651.320.1819.8420.18
12.93
18.1
23.28
28.45
33.62
38.79
24W112600%26.1525.651.320.3319.9420.22
12.86
18.01
23.15
28.3
33.44
38.58
24W1026-0.35-1.33%26.425.61.320.6420.0120.32
12.79
17.91
23.03
28.14
33.26
38.38
24W0926.35+0.25+0.96%26.4526.151.320.7920.5520.71
12.72
17.81
22.9
27.99
33.08
38.17
24W0826.1-0.1-0.38%26.526.051.320.9420.5920.63
12.65
17.72
22.78
27.84
32.9
37.96
24W0726.2+0.25+0.96%26.225.751.320.8220.4620.82
12.58
17.62
22.65
27.69
32.72
37.75
24W0625.95-0.15-0.57%26.1525.951.320.8920.7320.73
12.52
17.52
22.53
27.53
32.54
37.55
24W0526.1+0.2+0.77%26.225.651.321.0520.6120.97
12.45
17.42
22.4
27.38
32.36
37.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0425.9+0.2+0.78%25.925.31.320.9320.4420.93
12.38
17.33
22.28
27.23
32.18
37.13
24W0325.7-0.35-1.34%26.125.61.321.2120.820.88
12.31
17.23
22.15
27.08
32
36.92
24W0226.05-0.3-1.14%26.3525.951.321.5321.221.29
12.24
17.13
22.03
26.92
31.82
36.72
24W0126.35-0.3-1.13%26.75261.321.9821.3721.65
12.17
17.04
21.9
26.77
31.64
36.51
23W5226.65-0.1-0.37%26.926.31.2122.2321.7422.02
12.1
16.94
21.78
26.62
31.46
36.3
23W5126.7500%27.126.451.2121.320.7921.02
12.72
17.81
22.9
27.99
33.08
38.17
23W5026.75+0.25+0.94%26.8526.31.2120.1219.7120.04
13.35
18.68
24.02
29.36
34.7
40.04
23W4926.5-0.65-2.39%27.626.51.2119.7618.9718.97
13.97
19.56
25.14
30.73
36.32
41.91
23W4827.15+0.75+2.84%27.3526.651.2118.7418.2618.61
14.59
20.43
26.27
32.1
37.94
43.78
23W4726.4-0.2-0.75%26.625.751.2117.4816.9217.35
15.22
21.3
27.39
33.47
39.56
45.65
23W4626.6-0.15-0.56%27.2526.151.2117.216.5116.79
15.84
22.17
28.51
34.84
41.18
47.52
23W4526.75+1.75+7%27.4524.951.2116.6815.1616.25
16.46
23.05
29.63
36.22
42.8
49.38
23W4425+0.05+0.2%25.424.71.2114.8714.4614.63
17.08
23.92
30.75
37.59
44.42
51.25
23W4324.95+0.4+1.63%25.224.351.2114.2313.7514.09
17.71
24.79
31.87
38.96
46.04
53.12
23W4224.55-0.6-2.39%25.1524.351.2113.7213.2813.39
18.33
25.66
33
40.33
47.66
54.99
23W4125.15-0.35-1.37%25.524.951.2113.4513.1613.27
18.95
26.54
34.12
41.7
49.28
56.86
23W4025.5-0.3-1.16%25.825.21.2113.1812.8713.03
19.58
27.41
35.24
43.07
50.9
58.73
23W3925.8-0.1-0.39%2625.72.0212.8712.7212.77
20.2
28.28
36.36
44.44
52.52
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3825.9-0.3-1.15%26.425.72.0212.8512.5112.61
20.55
28.76
36.98
45.2
53.42
61.64
23W3726.2-0.05-0.19%26.2525.952.0212.5612.4212.54
20.89
29.25
37.61
45.96
54.32
62.68
23W3626.25-0.25-0.94%26.626.12.0212.5212.2912.36
21.24
29.73
38.23
46.72
55.22
63.72
23W3526.5+0.75+2.91%26.7525.72.0212.3911.9112.28
21.58
30.22
38.85
47.49
56.12
64.75
23W3425.75-1.5-5.5%27.6525.72.0212.6111.7211.74
21.93
30.7
39.48
48.25
57.02
65.79
23W3327.25+0.35+1.3%27.55262.0212.3711.6712.23
22.28
31.19
40.1
49.01
57.92
66.83
23W3226.9-0.75-2.71%27.926.92.0212.3311.8911.89
22.62
31.67
40.72
49.77
58.82
67.87
23W3127.65-0.6-2.12%28.2527.22.0212.311.8412.04
22.97
32.16
41.34
50.53
59.72
68.91
23W3028.25-0.3-1.05%28.728.052.0212.3112.0312.12
23.32
32.64
41.97
51.29
60.62
69.95
23W2928.55-0.25-0.87%29.128.52.0212.312.0412.07
23.66
33.13
42.59
52.06
61.52
70.98
23W2828.8-0.1-0.35%2928.32.0212.0811.7912
24.01
33.61
43.21
52.82
62.42
72.02
23W2728.9-1-3.34%30.128.72.0212.3611.7811.87
24.35
34.1
43.84
53.58
63.32
73.06
23W2629.9+1.05+3.64%30.528.652.4712.3511.612.11
24.7
34.58
44.46
54.34
64.22
74.1
23W2528.85-0.1-0.35%29.2528.752.4711.811.611.64
24.78
34.7
44.61
54.53
64.44
74.35
23W2428.95-0.7-2.36%29.6528.72.4711.9211.5411.64
24.87
34.82
44.76
54.71
64.66
74.61
23W2329.65+0.45+1.54%29.9529.152.471211.6811.88
24.95
34.94
44.92
54.9
64.88
74.86
23W2229.2+0.3+1.04%29.428.82.4711.7411.511.66
25.04
35.05
45.07
55.08
65.1
75.12
23W2128.9+0.35+1.23%3028.852.4711.9411.4811.5
25.12
35.17
45.22
55.27
65.32
75.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2028.55-0.95-3.22%29.528.52.4711.711.3111.33
25.21
35.29
45.37
55.46
65.54
75.62
23W1929.5-0.75-2.48%30.6528.62.4712.1211.3111.66
25.29
35.41
45.53
55.64
65.76
75.88
23W1830.25-5.8-16.1%36.85302.4714.5211.8211.92
25.38
35.53
45.68
55.83
65.98
76.13
23W1736.05+6.9+23.7%36.0529.92.4714.1611.7414.16
25.46
35.65
45.83
56.02
66.2
76.38
23W1629.15-1.1-3.64%30.9528.552.4712.1211.1811.41
25.55
35.76
45.98
56.2
66.42
76.64
23W1530.2500%31.2529.22.4712.1911.3911.8
25.63
35.88
46.14
56.39
66.64
76.89
23W1430.25+1.65+5.77%31.0528.92.4712.0711.2411.76
25.72
36
46.29
56.57
66.86
77.15
23W1328.6+1.05+3.81%29.227.352.5811.3210.611.09
25.8
36.12
46.44
56.76
67.08
77.4
23W1227.55+0.65+2.42%27.9526.852.5810.7910.3710.64
25.9
36.26
46.62
56.98
67.34
77.7
23W1126.9-0.3-1.1%28.6526.252.5811.0210.110.35
26
36.4
46.8
57.2
67.6
78
23W1027.2-0.45-1.63%28.426.752.5810.8810.2510.42
26.1
36.54
46.98
57.42
67.86
78.3
23W0927.65+0.8+2.98%27.7526.852.5810.5910.2510.55
26.2
36.68
47.16
57.64
68.12
78.6
23W0826.85-0.4-1.47%27.4526.852.5810.4410.2110.21
26.3
36.82
47.34
57.86
68.38
78.9
23W0727.25+0.05+0.18%27.6527.052.5810.4710.2510.32
26.4
36.96
47.52
58.08
68.64
79.2
23W0627.2-0.85-3.03%28.3527.12.5810.710.2310.26
26.5
37.1
47.7
58.3
68.9
79.5
23W0528.05+0.9+3.31%28.226.852.5810.610.0910.55
26.6
37.24
47.88
58.52
69.16
79.8
23W0327.15+0.25+0.93%27.5526.92.5810.3210.0710.17
26.7
37.38
48.06
58.74
69.42
80.1
23W0226.9+0.45+1.7%27.2526.52.5810.179.8910.04
26.8
37.52
48.24
58.96
69.68
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0126.45-0.65-2.4%27.326.42.5810.159.819.83
26.9
37.66
48.42
59.18
69.94
80.7
22W5327.1-0.45-1.63%29.8526.92.711.069.9610.04
27
37.8
48.6
59.4
70.2
81
22W5227.55+0.95+3.57%29.426.152.7119.7810.31
26.73
37.42
48.12
58.81
69.5
80.19
22W5126.6+0.85+3.3%28.425.72.710.739.7110.05
26.46
37.05
47.63
58.22
68.8
79.38
22W5025.75+1.05+4.25%26.524.452.710.129.339.83
26.19
36.67
47.15
57.62
68.1
78.58
22W4924.7+0.25+1.02%2524.42.79.649.419.53
25.92
36.29
46.66
57.03
67.4
77.77
22W4824.45-0.35-1.41%25.4524.42.79.929.519.53
25.65
35.92
46.18
56.44
66.7
76.96
22W4724.8+0.65+2.69%25242.79.859.459.77
25.38
35.54
45.69
55.85
66
76.15
22W4624.15+0.25+1.05%24.3523.72.79.79.449.62
25.12
35.16
45.21
55.25
65.3
75.35
22W4523.9+0.9+3.91%23.9232.79.629.269.62
24.85
34.78
44.72
54.66
64.6
74.54
22W4423+0.3+1.32%23.6522.72.79.629.249.36
24.58
34.41
44.24
54.07
63.9
73.73
22W4322.7-0.55-2.37%23.822.62.79.799.39.34
24.31
34.03
43.75
53.48
63.2
72.92
22W4223.25-0.4-1.69%23.622.82.79.829.489.67
24.04
33.65
43.27
52.88
62.5
72.12
22W4123.65+0.3+1.28%23.923.152.710.069.749.95
23.77
33.28
42.78
52.29
61.8
71.31
22W4023.35-1.2-4.89%24.4522.82.3510.49.79.94
23.5
32.9
42.3
51.7
61.1
70.5
22W3924.55-0.5-2%25.224.452.3510.8810.5610.6
23.16
32.43
41.69
50.96
60.22
69.48
22W3825.05-1.45-5.47%26.5252.3511.6110.9510.98
22.82
31.95
41.08
50.21
59.34
68.47
22W3726.5+0.9+3.52%28.7262.3512.7611.5611.79
22.48
31.48
40.47
49.47
58.46
67.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3625.6+1.6+6.67%2623.652.3511.7410.6811.56
22.15
31
39.86
48.72
57.58
66.44
22W3524-0.65-2.64%24.923.552.3511.4210.811.01
21.81
30.53
39.25
47.98
56.7
65.42
22W3424.65+0.8+3.35%24.6523.752.3511.4811.0611.48
21.47
30.06
38.64
47.23
55.82
64.41
22W3323.85+0.75+3.25%23.8523.052.3511.2910.9111.29
21.13
29.58
38.04
46.49
54.94
63.39
22W3223.1-0.45-1.91%23.922.552.3511.4910.8511.11
20.79
29.11
37.43
45.74
54.06
62.38
22W3123.55+0.25+1.07%2423.42.3511.7311.4411.51
20.45
28.64
36.82
45
53.18
61.36
22W3023.3+0.4+1.75%23.422.852.3511.6311.3611.58
20.12
28.16
36.21
44.25
52.3
60.35
22W2922.9-0.25-1.08%23.122.552.3511.6811.411.58
19.78
27.69
35.6
43.51
51.42
59.33
22W2823.15-0.2-0.86%23.3522.652.3512.0111.6511.91
19.44
27.21
34.99
42.76
50.54
58.32
22W2723.35-0.85-3.51%24.822.951.9112.9812.0212.23
19.1
26.74
34.38
42.02
49.66
57.3
22W2624.2+0.85+3.64%25.75231.9113.6212.1612.8
18.91
26.47
34.03
41.6
49.16
56.72
22W2523.35-0.45-1.89%2423.21.9112.8212.412.48
18.72
26.2
33.69
41.17
48.66
56.15
22W2423.8+0.45+1.93%24.0523.21.9112.9812.5212.85
18.52
25.93
33.34
40.75
48.16
55.57
22W2323.35+0.05+0.21%23.7523.251.9112.9612.6812.74
18.33
25.66
33
40.33
47.66
54.99
22W2223.3-0.25-1.06%23.623.051.9113.0112.7112.85
18.14
25.39
32.65
39.9
47.16
54.42
22W2123.55+0.55+2.39%23.9522.91.9113.3512.7613.12
17.95
25.12
32.3
39.48
46.66
53.84
22W2023-0.95-3.97%23.922.551.9113.4612.712.95
17.75
24.86
31.96
39.06
46.16
53.26
22W1923.95-0.3-1.24%24.5523.651.9113.9813.4713.64
17.56
24.59
31.61
38.64
45.66
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1824.25-1.75-6.73%26.523.61.9115.2613.5913.96
17.37
24.32
31.26
38.21
45.16
52.11
22W1726+1.45+5.91%26.4523.851.9115.413.8815.14
17.18
24.05
30.92
37.79
44.66
51.53
22W1624.55+0.2+0.82%24.7524.151.9114.5714.2214.45
16.98
23.78
30.57
37.37
44.16
50.95
22W1524.35+0.65+2.74%24.8523.71.9114.814.1114.5
16.79
23.51
30.23
36.94
43.66
50.38
22W1423.7+0.05+0.21%23.923.31.6614.414.0414.28
16.6
23.24
29.88
36.52
43.16
49.8
22W1323.65+0.6+2.6%2422.851.6614.6313.9314.42
16.4
22.96
29.52
36.08
42.64
49.2
22W1223.05+0.1+0.44%23.322.91.6614.3814.1414.23
16.2
22.68
29.16
35.64
42.12
48.6
22W1122.95-0.35-1.5%23.3522.951.6614.5914.3414.34
16
22.4
28.8
35.2
41.6
48
22W1023.3+0.05+0.22%23.523.11.6614.8714.6214.75
15.8
22.12
28.44
34.76
41.08
47.4
22W0923.25-0.15-0.64%23.6523.11.6615.1614.8114.9
15.6
21.84
28.08
34.32
40.56
46.8
22W0823.400%23.723.151.6615.3915.0315.19
15.4
21.56
27.72
33.88
40.04
46.2
22W0723.4+0.3+1.3%23.5522.61.6615.4914.8715.39
15.2
21.28
27.36
33.44
39.52
45.6
22W0523.1+0.1+0.43%23.122.551.6615.415.0315.4
15
21
27
33
39
45
22W042300%23.222.851.6615.6815.4415.54
14.8
20.72
26.64
32.56
38.48
44.4
22W0323-0.2-0.86%23.322.851.6615.9615.6515.75
14.6
20.44
26.28
32.12
37.96
43.8
22W0223.2+0.1+0.43%23.222.91.6616.1115.916.11
14.4
20.16
25.92
31.68
37.44
43.2
22W0123.1+0.15+0.65%23.2522.851.4216.3716.0916.27
14.2
19.88
25.56
31.24
36.92
42.6
21W5222.95+0.2+0.88%22.9522.751.4216.5716.4216.57
13.85
19.4
24.94
30.48
36.02
41.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.97)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5122.75-0.1-0.44%23.122.71.4217.116.8116.84
13.51
18.91
24.31
29.72
35.12
40.52
21W5022.85-0.05-0.22%2322.551.4217.4817.1317.36
13.16
18.43
23.69
28.96
34.22
39.48
21W4922.9+0.25+1.1%22.922.61.4217.8717.6417.87
12.82
17.94
23.07
28.19
33.32
38.45
21W4822.65+0.2+0.89%22.822.451.4218.291818.16
12.47
17.46
22.44
27.43
32.42
37.41
21W4722.45+0.15+0.67%22.4522.251.4218.5218.3518.52
12.12
16.97
21.82
26.67
31.52
36.37
21W4622.3-0.05-0.22%22.522.21.4219.1118.8518.94
11.78
16.49
21.2
25.91
30.62
35.33