|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 126 | -1 | -0.79% | 2.38% | 125 | 127 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 1,962萬 | 234 | 0.7張/筆 | 125.1元 | 2.72 | 19.14 | -2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 1,390萬 | 148 | 0.8張/筆 | 125元 | +2 (+1.61%) | 連漲連跌: 首日下跌 ( -1元 / -0.79%) 財報評分: 最新70分 / 平均77分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 125元 (-1元/ -0.79%) | 成交張數: 157張 | 成交金額: 1,962萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第602高 | 近2日新低 | 首日下跌 (-1元/ -0.79%) | 第1485低 | 近3日新高 | 第2804高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 124 | 124.5 | 125.5 | 123 | 113.5 | 106.5 | 112 | 112.5 | 127 | 115.5 | 66.1 | 29.25 | 13.6 | 110 | 漲跌價 | +1 | +0.5 | -0.5 | +2 | +11.5 | +18.5 | +13 | +12.5 | -2 | +9.5 | +58.9 | +95.75 | +111.4 | +15 | 漲跌幅 | +0.81% | +0.4% | -0.4% | +1.63% | +10.1% | +17.4% | +11.6% | +11.1% | -1.57% | +8.23% | +89.1% | +327% | +819% | +13.6% | 振幅 | 2.82% | 4.82% | 6.37% | 6.5% | 15.9% | 24.4% | 23.2% | 23.1% | 22.9% | 75.7% | 169% | 530% | 1211% | 16.8% | 成交張數 | 399 | 926 | 2,234 | 4,088 | 1.29萬 | 2.48萬 | 3.82萬 | 8.1萬 | 12萬 | 34.1萬 | 145萬 | 294萬 | 387萬 | 1.49萬 | 成交金額 | 4,985萬 | 1.16億 | 2.77億 | 5.08億 | 15.6億 | 28.3億 | 43.4億 | 92.2億 | 135億 | 419億 | 1,564億 | 2,255億 | 2,515億 | 17.8億 | 週轉率 | 0.58% | 1.34% | 3.22% | 5.9% | 18.7% | 35.8% | 55.1% | 117% | 172% | 492% | 2094% | 4245% | 5591% | 21.5% |
結算價 125元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 125 | 127 | 124 | 125 | -1 | -0.79 | 2.38 | 157 | 234 | 0.67 | 0.2 | -43 | 0 | +9 | -34 | | | | | | | '24/04/23 | 124 | 126 | 124 | 126 | +2 | +1.61 | 1.61 | 111 | 148 | 0.75 | 0.14 | +42 | 0 | +7 | +49 | 12 | -22 | 737 | 0 | 0 | 0 | '24/04/22 | 124.5 | 125.5 | 123.5 | 124 | 0 | 0 | 1.61 | 131 | 198 | 0.66 | 0.16 | -7 | 0 | 0 | -7 | 11.9 | 0 | 759 | 0 | 0 | 0 | '24/04/19 | 125 | 125.5 | 122 | 124 | -2 | -1.59 | 2.78 | 255 | 417 | 0.61 | 0.32 | -50 | 0 | +4 | -46 | 11.9 | -18 | 759 | 0 | 0 | 0 | '24/04/18 | 124.5 | 128 | 123.5 | 126 | +1.5 | +1.2 | 3.61 | 272 | 530 | 0.51 | 0.34 | +4 | 0 | +19 | +23 | 12 | -2 | 777 | 0 | 0 | 0 | '24/04/17 | 122 | 124.5 | 122 | 124.5 | +2.5 | +2.05 | 2.05 | 162 | 413 | 0.39 | 0.2 | +24 | 0 | -19 | +5 | 12 | -7 | 779 | 0 | 0 | 0 | '24/04/16 | 125 | 125 | 120 | 122 | -3 | -2.4 | 4 | 580 | 637 | 0.91 | 0.7 | +19 | 0 | -20.5 | -1.47 | 12 | +7 | 786 | 0 | 0 | 0 | '24/04/15 | 126.5 | 126.5 | 125 | 125 | -1.5 | -1.19 | 1.19 | 124 | 340 | 0.37 | 0.16 | -72 | 0 | 0 | -72 | 11.9 | +4 | 779 | 0 | 0 | 0 | '24/04/12 | 125.5 | 127.5 | 125 | 126.5 | +1.5 | +1.2 | 2 | 234 | 380 | 0.62 | 0.3 | -5 | 0 | -6 | -11 | 12 | +15 | 775 | 0 | 0 | 0 | '24/04/11 | 125 | 126 | 124.5 | 125 | -0.5 | -0.4 | 1.2 | 208 | 319 | 0.65 | 0.26 | +3 | 0 | -2 | +1 | 12 | -30 | 760 | 0 | 0 | 0 | '24/04/10 | 124 | 126 | 124 | 125.5 | +2 | +1.62 | 1.62 | 146 | 198 | 0.73 | 0.18 | +6 | 0 | -1 | +5 | 12 | +2 | 790 | 0 | 0 | 0 | '24/04/09 | 124 | 124 | 123 | 123.5 | 0 | 0 | 0.81 | 145 | 208 | 0.7 | 0.18 | -15 | 0 | -1.18 | -16.2 | 12 | -12 | 788 | 0 | 0 | 0 | '24/04/08 | 125 | 125 | 123 | 123.5 | -1.5 | -1.2 | 1.6 | 206 | 229 | 0.9 | 0.25 | -12 | 0 | -1.31 | -13.3 | 12 | +4 | 800 | 0 | 0 | 0 | '24/04/03 | 127.5 | 127.5 | 124.5 | 125 | -2 | -1.57 | 2.36 | 223 | 348 | 0.64 | 0.28 | -18 | 0 | -0.13 | -18.1 | 12.1 | -19 | 796 | 0 | 0 | 0 | '24/04/02 | 126.5 | 127.5 | 125.5 | 127 | +1 | +0.79 | 1.59 | 192 | 254 | 0.76 | 0.24 | -28 | 0 | 0 | -28 | 12.1 | +31 | 815 | 0 | 0 | 0 | '24/04/01 | 125.5 | 126.5 | 125 | 126 | 0 | 0 | 1.19 | 121 | 183 | 0.66 | 0.15 | +12 | 0 | -12 | 0 | 12.2 | -19 | 784 | 0 | 0 | 0 | '24/03/29 | 126 | 126 | 124.5 | 126 | 0 | 0 | 1.19 | 127 | 170 | 0.75 | 0.16 | -18 | 0 | 0 | -18 | 12.1 | +13 | 803 | 0 | 0 | 0 | '24/03/28 | 125 | 126 | 124 | 126 | +1.5 | +1.2 | 1.61 | 170 | 207 | 0.82 | 0.21 | -5 | 0 | +2 | -3 | 12.2 | +3 | 790 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 122 | 125.5 | 122 | 124.5 | +2.5 | +2.05 | 2.87 | 306 | 336 | 0.91 | 0.38 | +68 | 0 | +2.09 | +70.1 | 12.2 | +12 | 787 | 0 | 0 | 0 | '24/03/26 | 123.5 | 123.5 | 122 | 122 | -1 | -0.81 | 1.22 | 218 | 217 | 1.01 | 0.27 | -52 | 0 | 0 | -52 | 12.1 | -9 | 775 | 0 | 0 | 0 | '24/03/25 | 122 | 124.5 | 122 | 123 | +1 | +0.82 | 2.05 | 229 | 300 | 0.76 | 0.28 | -2 | 0 | -1 | -3 | 12.2 | -10 | 784 | 0 | 0 | 0 | '24/03/22 | 122.5 | 123 | 121.5 | 122 | 0 | 0 | 1.23 | 242 | 296 | 0.82 | 0.3 | -38 | 0 | 0 | -38 | 12.2 | -32 | 794 | 0 | 0 | 0 | '24/03/21 | 123.5 | 123.5 | 122 | 122 | -1.5 | -1.21 | 1.21 | 146 | 311 | 0.47 | 0.18 | -63 | 0 | 0 | -63 | 12.2 | 0 | 826 | 0 | 0 | 0 | '24/03/20 | 123 | 124.5 | 122 | 123.5 | +0.5 | +0.41 | 2.03 | 218 | 239 | 0.91 | 0.27 | +2.8 | 0 | +5 | +7.8 | 12.3 | +28 | 826 | 0 | 0 | 0 | '24/03/19 | 122 | 124 | 121.5 | 123 | +1.5 | +1.23 | 2.06 | 200 | 215 | 0.93 | 0.25 | -33 | 0 | 0 | -33 | 12.3 | +17 | 798 | 0 | 0 | 0 | '24/03/18 | 122.5 | 123.5 | 121 | 121.5 | -1 | -0.82 | 2.04 | 163 | 466 | 0.35 | 0.2 | -51 | 0 | -1 | -52 | 12.4 | +2 | 781 | 0 | 0 | 0 | '24/03/15 | 124 | 125 | 121.5 | 122.5 | -2 | -1.61 | 2.81 | 356 | 423 | 0.84 | 0.44 | -103 | 0 | +3 | -100 | 12.4 | +37 | 779 | 0 | 0 | 0 | '24/03/14 | 126 | 126 | 123.5 | 124.5 | -2 | -1.58 | 1.98 | 456 | 440 | 1.04 | 0.57 | -173 | 0 | +7 | -166 | 12.6 | -13 | 742 | -1 | 0 | 0 | '24/03/13 | 123 | 127 | 121.5 | 126.5 | +6 | +4.98 | 4.56 | 982 | 1,304 | 0.75 | 1.23 | +36 | 0 | +3 | +39 | 12.8 | +132 | 755 | +1 | 1 | 0.13 | '24/03/12 | 117.5 | 121.5 | 117.5 | 120.5 | +3 | +2.55 | 3.4 | 673 | 754 | 0.89 | 0.81 | -5 | +78 | +3 | +76 | 12.8 | +42 | 623 | 0 | 0 | 0 | '24/03/11 | 116.5 | 118.5 | 116.5 | 117.5 | +1.5 | +1.29 | 1.72 | 290 | 281 | 1.03 | 0.34 | -53 | 0 | 0 | -53 | 12.8 | +16 | 581 | 0 | 0 | 0 | '24/03/08 | 118 | 118 | 115 | 116 | -2 | -1.69 | 2.54 | 386 | 397 | 0.97 | 0.45 | -41 | 0 | -8 | -49 | 12.8 | +5 | 565 | 0 | 0 | 0 | '24/03/07 | 116 | 118.5 | 115.5 | 118 | 0 | 0 | 2.54 | 345 | 352 | 0.98 | 0.4 | -46 | 0 | +1 | -45 | 12.9 | +35 | 560 | -1 | 0 | 0 | '24/03/06 | 118 | 119 | 118 | 118 | -0.5 | -0.42 | 0.84 | 116 | 154 | 0.75 | 0.14 | -43 | 0 | -3 | -46 | 13 | +2 | 525 | 0 | 1 | 0.19 | '24/03/05 | 117 | 119 | 117 | 118.5 | +1 | +0.85 | 1.7 | 197 | 245 | 0.8 | 0.23 | +7 | 0 | +9 | +16 | 13 | +11 | 523 | 0 | 1 | 0.19 | '24/03/04 | 117 | 117.5 | 116 | 117.5 | 0 | 0 | 1.28 | 207 | 272 | 0.76 | 0.24 | -48 | +14 | +1 | -33 | 13 | +11 | 512 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 119.5 | 119.5 | 117 | 117.5 | -2 | -1.67 | 2.09 | 311 | 424 | 0.73 | 0.37 | -52 | 0 | +2 | -50 | 13 | +43 | 501 | -1 | 1 | 0.2 | '24/02/29 | 119.5 | 123.5 | 119.5 | 119.5 | -0.5 | -0.42 | 3.33 | 605 | 599 | 1.01 | 0.73 | -152 | 0 | +4 | -148 | 13.1 | +6 | 458 | 0 | 2 | 0.44 | '24/02/27 | 118 | 121 | 117 | 120 | +2.5 | +2.13 | 3.4 | 574 | 619 | 0.93 | 0.68 | +14 | 0 | 0 | +14 | 13.3 | +23 | 452 | +1 | 2 | 0.44 | '24/02/26 | 114.5 | 118 | 114.5 | 117.5 | +3.5 | +3.07 | 3.07 | 414 | 445 | 0.93 | 0.48 | +91 | 0 | +4 | +95 | 13.3 | +26 | 429 | +1 | 1 | 0.23 | '24/02/23 | 114.5 | 115 | 114 | 114 | -0.5 | -0.44 | 0.87 | 74.8 | 129 | 0.58 | 0.09 | -15 | 0 | +2 | -13 | 13.2 | -15 | 403 | 0 | 0 | 0 | '24/02/22 | 114 | 114.5 | 114 | 114.5 | +0.5 | +0.44 | 0.44 | 81 | 146 | 0.55 | 0.09 | -23 | 0 | +1 | -22 | 13.2 | +7 | 418 | 0 | 0 | 0 | '24/02/21 | 114 | 114.5 | 113.5 | 114 | +0.5 | +0.44 | 0.88 | 55.9 | 113 | 0.49 | 0.06 | -16 | 0 | 0 | -16 | 13.2 | +1 | 411 | 0 | 0 | 0 | '24/02/20 | 113.5 | 114.5 | 113.5 | 113.5 | 0 | 0 | 0.88 | 70.9 | 129 | 0.55 | 0.08 | -15 | 0 | +2 | -13 | 13.2 | 0 | 410 | 0 | 0 | 0 | '24/02/19 | 115 | 115 | 113.5 | 113.5 | -1 | -0.87 | 1.31 | 86.9 | 170 | 0.51 | 0.1 | -46 | 0 | +2 | -44 | 13.3 | -29 | 410 | 0 | 0 | 0 | '24/02/16 | 115.5 | 115.5 | 114 | 114.5 | -0.5 | -0.43 | 1.3 | 167 | 240 | 0.7 | 0.19 | -75 | 0 | -1 | -76 | 13.3 | +24 | 439 | 0 | 0 | 0 | '24/02/15 | 111.5 | 115 | 111.5 | 115 | +4.5 | +4.07 | 3.17 | 458 | 414 | 1.11 | 0.52 | +76 | 0 | -2 | +74 | 13.5 | +35 | 415 | 0 | 0 | 0 | '24/02/05 | 112 | 112 | 110 | 110.5 | -1 | -0.9 | 1.79 | 143 | 154 | 0.93 | 0.16 | -44 | 0 | 0 | -44 | 13.4 | 0 | 380 | 0 | 0 | 0 | '24/02/02 | 112 | 112.5 | 111.5 | 111.5 | 0 | 0 | 0.9 | 51.4 | 77 | 0.67 | 0.06 | -9 | 0 | +1 | -8 | 13.4 | -5 | 380 | 0 | 0 | 0 | '24/02/01 | 111.5 | 111.5 | 111.5 | 111.5 | 0 | 0 | 0 | 54.1 | 72 | 0.75 | 0.06 | -17 | 0 | -0.72 | -17.7 | 13.4 | +1 | 385 | 0 | 0 | 0 | '24/01/31 | 112.5 | 112.5 | 111.5 | 111.5 | -1 | -0.89 | 0.89 | 115 | 97 | 1.18 | 0.13 | -25 | 0 | +1 | -24 | 13.4 | -1 | 384 | 0 | 0 | 0 | '24/01/30 | 113 | 113.5 | 112.5 | 112.5 | -0.5 | -0.44 | 0.88 | 59.6 | 60 | 0.99 | 0.07 | -18 | 0 | -3 | -21 | 13.5 | +10 | 385 | 0 | 0 | 0 | '24/01/29 | 113 | 114 | 113 | 113 | 0 | 0 | 0.88 | 155 | 119 | 1.3 | 0.18 | -8 | 0 | -2 | -10 | 13.5 | -11 | 375 | 0 | 0 | 0 | '24/01/26 | 113 | 113 | 112.5 | 113 | +0.5 | +0.44 | 0.44 | 70.5 | 87 | 0.81 | 0.08 | -13 | 0 | 0 | -13 | 13.5 | 0 | 386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 114 | 114 | 112.5 | 112.5 | -1 | -0.88 | 1.32 | 107 | 462 | 0.23 | 0.12 | -74 | 0 | -2 | -76 | 13.5 | +17 | 386 | 0 | 0 | 0 | '24/01/24 | 111.5 | 115 | 111.5 | 113.5 | +3 | +2.71 | 3.17 | 268 | 280 | 0.96 | 0.3 | -2 | 0 | +6.92 | +4.92 | 13.6 | +30 | 369 | 0 | 0 | 0 | '24/01/23 | 110.5 | 111.5 | 110.5 | 110.5 | 0 | 0 | 0.9 | 31.5 | 47 | 0.67 | 0.03 | -7 | 0 | -0.1 | -7.1 | 13.6 | -1 | 339 | 0 | 0 | 0 | '24/01/22 | 111 | 111 | 110.5 | 110.5 | -0.5 | -0.45 | 0.45 | 54.9 | 72 | 0.76 | 0.06 | -29 | 0 | 0 | -29 | 13.6 | +12 | 340 | 0 | 0 | 0 | '24/01/19 | 110.5 | 111 | 110 | 111 | +1 | +0.91 | 0.91 | 30.8 | 50 | 0.62 | 0.03 | -5 | 0 | 0 | -5 | 13.7 | +1 | 328 | 0 | 0 | 0 | '24/01/18 | 110.5 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 55.6 | 83 | 0.67 | 0.06 | -15 | 0 | 0 | -15 | 13.7 | -7 | 327 | 0 | 0 | 0 | '24/01/17 | 112.5 | 112.5 | 110.5 | 110.5 | -2 | -1.78 | 1.78 | 83.6 | 103 | 0.81 | 0.09 | -46 | 0 | 0 | -46 | 13.7 | -1 | 334 | 0 | 0 | 0 | '24/01/16 | 112.5 | 112.5 | 111.5 | 112.5 | 0 | 0 | 0.89 | 63.8 | 87 | 0.73 | 0.07 | +8 | 0 | 0 | +8 | 13.8 | -4 | 335 | 0 | 0 | 0 | '24/01/15 | 112.5 | 112.5 | 111.5 | 112.5 | +1 | +0.9 | 0.9 | 144 | 118 | 1.22 | 0.16 | +5 | 0 | -1 | +4 | 13.8 | -71 | 339 | 0 | 0 | 0 | '24/01/12 | 112 | 112.5 | 111.5 | 111.5 | -1 | -0.89 | 0.89 | 89.2 | 94 | 0.95 | 0.1 | -31 | 0 | 0 | -31 | 13.8 | -1 | 410 | 0 | 0 | 0 | '24/01/11 | 110.5 | 112.5 | 110.5 | 112.5 | +2.5 | +2.27 | 1.82 | 164 | 134 | 1.22 | 0.18 | -18 | 0 | 0 | -18 | 13.8 | -4 | 411 | 0 | 0 | 0 | '24/01/10 | 110 | 111 | 109.5 | 110 | -1 | -0.9 | 1.35 | 124 | 84 | 1.48 | 0.14 | -26 | 0 | 0 | -26 | 13.8 | -3 | 415 | 0 | 0 | 0 | '24/01/09 | 112 | 112.5 | 110 | 111 | 0 | 0 | 2.25 | 69.7 | 119 | 0.59 | 0.08 | -25 | 0 | 0 | -25 | 13.9 | 0 | 418 | 0 | 0 | 0 | '24/01/08 | 111 | 111.5 | 111 | 111 | -0.5 | -0.45 | 0.45 | 62.4 | 103 | 0.61 | 0.07 | -9 | 0 | 0 | -9 | 13.9 | -10 | 418 | 0 | 0 | 0 | '24/01/05 | 112 | 112 | 111.5 | 111.5 | -0.5 | -0.45 | 0.45 | 48.6 | 82 | 0.59 | 0.05 | -7 | 0 | 0 | -7 | 13.9 | -4 | 428 | 0 | 0 | 0 | '24/01/04 | 111.5 | 112 | 111 | 112 | +0.5 | +0.45 | 0.9 | 111 | 177 | 0.63 | 0.12 | +2 | 0 | 0 | +2 | 13.9 | -11 | 432 | 0 | 0 | 0 | '24/01/03 | 113.5 | 113.5 | 111.5 | 111.5 | -2 | -1.76 | 1.76 | 177 | 406 | 0.44 | 0.2 | -55 | 0 | +5 | -50 | 13.9 | -30 | 443 | -1 | 0 | 0 | '24/01/02 | 110.5 | 113.5 | 110.5 | 113.5 | +3.5 | +3.18 | 2.73 | 390 | 462 | 0.84 | 0.44 | -8.81 | 0 | -1 | -9.81 | 14 | +7 | 473 | +1 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 108.5 | 111 | 108.5 | 110 | +2.5 | +2.33 | 2.33 | 179 | 185 | 0.97 | 0.2 | +2 | 0 | 0 | +2 | 14 | +39 | 466 | 0 | 0 | 0 | '23/12/28 | 108 | 108 | 107.5 | 107.5 | 0 | 0 | 0.47 | 48.5 | 61 | 0.8 | 0.05 | -11 | 0 | 0 | -11 | 14 | -6 | 427 | 0 | 0 | 0 | '23/12/27 | 107.5 | 108 | 107.5 | 107.5 | 0 | 0 | 0.47 | 51.1 | 63 | 0.81 | 0.06 | -5 | 0 | 0 | -5 | 14 | 0 | 433 | 0 | 0 | 0 | '23/12/26 | 108 | 108.5 | 107.5 | 107.5 | -0.5 | -0.46 | 0.93 | 76.6 | 77 | 0.99 | 0.08 | -2 | 0 | 0 | -2 | 14 | 0 | 433 | 0 | 0 | 0 | '23/12/25 | 107.5 | 108 | 107 | 108 | +0.5 | +0.47 | 0.93 | 36.3 | 64 | 0.57 | 0.04 | -3 | 0 | 0 | -3 | 14.2 | 0 | 433 | 0 | 0 | 0 | '23/12/22 | 107.5 | 108.5 | 107 | 107.5 | +0.5 | +0.47 | 1.4 | 67.2 | 88 | 0.76 | 0.07 | -16 | 0 | 0 | -16 | 14.2 | -4 | 433 | 0 | 0 | 0 | '23/12/21 | 107.5 | 107.5 | 106.5 | 107 | -0.5 | -0.47 | 0.93 | 42.1 | 60 | 0.7 | 0.05 | -6.94 | 0 | 0 | -6.94 | 14.2 | 0 | 437 | -1 | 0 | 0 | '23/12/20 | 107 | 108.5 | 107 | 107.5 | +1 | +0.94 | 1.41 | 117 | 85 | 1.37 | 0.13 | -35 | 0 | 0 | -35 | 14.2 | -2 | 437 | 0 | 1 | 0.23 | '23/12/19 | 107.5 | 107.5 | 106 | 106.5 | -1 | -0.93 | 1.4 | 88.4 | 163 | 0.54 | 0.09 | -24 | 0 | 0 | -24 | 14.3 | +5 | 439 | 0 | 1 | 0.23 | '23/12/18 | 108 | 108 | 107 | 107.5 | 0 | 0 | 0.93 | 68.8 | 113 | 0.61 | 0.07 | -24 | 0 | 0 | -24 | 14.3 | +1 | 434 | 0 | 1 | 0.23 | '23/12/15 | 108 | 108 | 107.5 | 107.5 | 0 | 0 | 0.47 | 67.2 | 110 | 0.61 | 0.07 | -25.9 | 0 | -0.1 | -26 | 14.3 | +10 | 433 | 0 | 1 | 0.23 | '23/12/14 | 107.5 | 108.5 | 107.5 | 107.5 | +0.5 | +0.47 | 0.93 | 49.9 | 91 | 0.55 | 0.05 | 0 | 0 | 0 | 0 | 14.4 | 0 | 423 | 0 | 1 | 0.24 | '23/12/13 | 108.5 | 108.5 | 107 | 107 | -1.5 | -1.38 | 1.38 | 91.4 | 164 | 0.56 | 0.1 | -40.1 | 0 | 0 | -40.1 | 14.4 | +7 | 423 | 0 | 1 | 0.24 | '23/12/12 | 109 | 109.5 | 108.5 | 108.5 | -1.5 | -1.36 | 0.91 | 71.1 | 101 | 0.7 | 0.08 | -37 | 0 | +2 | -35 | 14.4 | +1 | 416 | 0 | 1 | 0.24 | '23/12/11 | 110 | 110 | 109 | 110 | +0.5 | +0.46 | 0.91 | 111 | 115 | 0.96 | 0.12 | -5 | 0 | 0 | -5 | 14.5 | -3 | 415 | 0 | 1 | 0.24 | '23/12/08 | 109 | 109.5 | 108.5 | 109.5 | +1 | +0.92 | 0.92 | 88.7 | 104 | 0.85 | 0.1 | -4 | 0 | 0 | -4 | 14.5 | +1 | 418 | 0 | 1 | 0.24 | '23/12/07 | 109.5 | 109.5 | 108.5 | 108.5 | -1 | -0.91 | 0.91 | 77.3 | 109 | 0.71 | 0.08 | -21 | 0 | 0 | -21 | 14.5 | -8 | 417 | 0 | 1 | 0.24 | '23/12/06 | 109 | 110.5 | 109 | 109.5 | +1 | +0.92 | 1.38 | 139 | 142 | 0.98 | 0.15 | -13 | 0 | +1 | -12 | 14.5 | -11 | 425 | 0 | 1 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 110 | 110 | 108.5 | 108.5 | -2 | -1.81 | 1.36 | 132 | 159 | 0.83 | 0.14 | -26.5 | 0 | -1 | -27.5 | 14.6 | -11 | 436 | -1 | 1 | 0.23 | '23/12/04 | 110 | 110.5 | 109.5 | 110.5 | +1 | +0.91 | 0.91 | 152 | 131 | 1.16 | 0.17 | +55 | 0 | +2 | +57 | 14.6 | -10 | 447 | 0 | 2 | 0.45 | '23/12/01 | 110 | 110 | 109.5 | 109.5 | -0.5 | -0.45 | 0.45 | 95.1 | 100 | 0.95 | 0.1 | +18 | 0 | 0 | +18 | 14.5 | -22 | 457 | 0 | 2 | 0.44 | '23/11/30 | 111 | 111 | 109 | 110 | -0.5 | -0.45 | 1.81 | 216 | 142 | 1.52 | 0.24 | +41 | 0 | 0 | +41 | 14.5 | +4 | 479 | 0 | 2 | 0.42 | '23/11/29 | 109.5 | 111 | 109.5 | 110.5 | +1 | +0.91 | 1.37 | 119 | 131 | 0.91 | 0.13 | +21 | 0 | 0 | +21 | 14.4 | -18 | 475 | 0 | 2 | 0.42 | '23/11/28 | 111 | 111 | 109 | 109.5 | -0.5 | -0.45 | 1.82 | 96.5 | 132 | 0.73 | 0.11 | +2 | 0 | -1 | +1 | 14.4 | -25 | 493 | +1 | 2 | 0.41 | '23/11/27 | 108.5 | 110.5 | 108.5 | 110 | +1.5 | +1.38 | 1.84 | 263 | 272 | 0.97 | 0.29 | +75 | 0 | -5 | +70 | 14.4 | -17 | 518 | 0 | 1 | 0.19 | '23/11/24 | 108 | 108.5 | 107.5 | 108.5 | +1 | +0.93 | 0.93 | 111 | 114 | 0.98 | 0.12 | +39 | 0 | 0 | +39 | 14.3 | -1 | 535 | 0 | 1 | 0.19 | '23/11/23 | 108.5 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 284 | 248 | 1.15 | 0.31 | -87 | 0 | -3 | -90 | 14.2 | +19 | 536 | 0 | 1 | 0.19 | '23/11/22 | 108 | 110 | 108 | 108 | 0 | 0 | 1.85 | 443 | 318 | 1.39 | 0.48 | -221 | 0 | +1 | -220 | 14.4 | +18 | 517 | 0 | 1 | 0.19 | '23/11/21 | 107.5 | 110.5 | 107 | 108 | +0.5 | +0.47 | 3.26 | 674 | 534 | 1.26 | 0.73 | -61 | 0 | -11 | -72 | 14.7 | +101 | 499 | +1 | 1 | 0.2 | '23/11/20 | 104.5 | 109 | 104.5 | 107.5 | +3.5 | +3.37 | 4.33 | 918 | 656 | 1.4 | 0.98 | -309 | 0 | +20 | -289 | 14.8 | +20 | 398 | 0 | 0 | 0 | '23/11/17 | 104.5 | 106 | 104 | 104 | -0.5 | -0.48 | 1.91 | 1,003 | 411 | 2.44 | 1.05 | -673 | 0 | +3 | -670 | 15.4 | +26 | 378 | 0 | 0 | 0 | '23/11/16 | 104.5 | 105.5 | 104 | 104.5 | +0.5 | +0.48 | 1.44 | 657 | 338 | 1.94 | 0.69 | -376 | 0 | +5 | -371 | 16.4 | +9 | 352 | 0 | 0 | 0 | '23/11/15 | 103.5 | 105 | 103.5 | 104 | +1.5 | +1.46 | 1.46 | 493 | 329 | 1.5 | 0.51 | -232 | 0 | +11 | -221 | 16.9 | +16 | 343 | 0 | 0 | 0 | '23/11/14 | 103.5 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 681 | 389 | 1.75 | 0.7 | -573 | 0 | +10 | -563 | 17.2 | +5 | 327 | 0 | 0 | 0 | '23/11/13 | 103 | 104 | 102.5 | 102.5 | 0 | 0 | 1.46 | 230 | 192 | 1.2 | 0.24 | -181 | 0 | 0 | -181 | 18.1 | 0 | 322 | 0 | 0 | 0 | '23/11/10 | 105 | 105 | 102.5 | 102.5 | 0 | 0 | 2.44 | 597 | 394 | 1.52 | 0.62 | -479 | 0 | +2 | -477 | 18.3 | +5 | 322 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 103.5 | 103.5 | 102.5 | 102.5 | -1 | -0.97 | 0.97 | 123 | 217 | 0.57 | 0.13 | -81 | 0 | 0 | -81 | 19 | -1 | 317 | 0 | 0 | 0 | '23/11/08 | 103 | 103.5 | 102.5 | 103.5 | +0.5 | +0.49 | 0.97 | 522 | 252 | 2.07 | 0.54 | -408 | 0 | 0 | -408 | 19.1 | -2 | 318 | 0 | 0 | 0 | '23/11/07 | 104 | 104 | 103 | 103 | -0.5 | -0.48 | 0.97 | 95.4 | 120 | 0.79 | 0.1 | -40 | 0 | 0 | -40 | 19.7 | 0 | 320 | 0 | 0 | 0 | '23/11/06 | 103.5 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 83.1 | 159 | 0.52 | 0.09 | -5 | 0 | 0 | -5 | 19.8 | -7 | 320 | 0 | 0 | 0 | '23/11/03 | 104 | 104.5 | 103.5 | 103.5 | -0.5 | -0.48 | 0.96 | 118 | 144 | 0.82 | 0.12 | -45 | 0 | 0 | -45 | 19.8 | -18 | 327 | 0 | 0 | 0 | '23/11/02 | 104 | 104.5 | 103.5 | 104 | 0 | 0 | 0.96 | 67.2 | 112 | 0.6 | 0.07 | -8 | 0 | 0 | -8 | 19.9 | 0 | 345 | 0 | 0 | 0 | '23/11/01 | 104 | 104.5 | 103.5 | 104 | 0 | 0 | 0.96 | 25.7 | 65 | 0.4 | 0.03 | -7 | 0 | 0 | -7 | 19.9 | 0 | 345 | 0 | 0 | 0 | '23/10/31 | 105 | 105 | 103.5 | 104 | -1 | -0.95 | 1.43 | 87.9 | 179 | 0.49 | 0.09 | -9 | 0 | 0 | -9 | 19.9 | -12 | 345 | 0 | 0 | 0 | '23/10/30 | 106 | 106 | 104.5 | 105 | -1 | -0.94 | 1.42 | 71.6 | 157 | 0.46 | 0.08 | -16 | 0 | 0 | -16 | 19.9 | 0 | 357 | 0 | 0 | 0 | '23/10/27 | 106 | 106.5 | 106 | 106 | 0 | 0 | 0.47 | 30 | 52 | 0.58 | 0.03 | -8 | 0 | 0 | -8 | 19.9 | 0 | 357 | 0 | 0 | 0 | '23/10/26 | 106 | 106 | 105.5 | 106 | -0.5 | -0.47 | 0.47 | 24.6 | 61 | 0.4 | 0.03 | -4 | 0 | 0 | -4 | 19.9 | 0 | 357 | 0 | 0 | 0 | '23/10/25 | 106.5 | 106.5 | 106 | 106.5 | +0.5 | +0.47 | 0.47 | 32.4 | 45 | 0.72 | 0.03 | +4 | 0 | 0 | +4 | 19.9 | 0 | 357 | 0 | 0 | 0 | '23/10/24 | 106.5 | 106.5 | 105.5 | 106 | 0 | 0 | 0.94 | 44.2 | 63 | 0.7 | 0.05 | +10 | 0 | 0 | +10 | 19.9 | -1 | 357 | 0 | 0 | 0 | '23/10/23 | 106 | 106.5 | 106 | 106 | 0 | 0 | 0.47 | 34.8 | 58 | 0.6 | 0.04 | +1 | 0 | 0 | +1 | 19.9 | 0 | 358 | 0 | 0 | 0 | '23/10/20 | 106 | 106 | 105.5 | 106 | -0.5 | -0.47 | 0.47 | 30.8 | 57 | 0.54 | 0.03 | +3 | 0 | 0 | +3 | 19.9 | -2 | 358 | 0 | 0 | 0 | '23/10/19 | 106 | 106.5 | 105.5 | 106.5 | +0.5 | +0.47 | 0.94 | 32.2 | 49 | 0.66 | 0.03 | +10 | 0 | 0 | +10 | 19.9 | 0 | 360 | 0 | 0 | 0 | '23/10/18 | 106.5 | 106.5 | 105.5 | 106 | -0.5 | -0.47 | 0.94 | 24 | 49 | 0.49 | 0.03 | -4.75 | 0 | 0 | -4.75 | 19.9 | 0 | 360 | 0 | 0 | 0 | '23/10/17 | 106.5 | 106.5 | 105.5 | 106.5 | +0.5 | +0.47 | 0.94 | 47.2 | 74 | 0.64 | 0.05 | -2 | 0 | 0 | -2 | 19.9 | -5 | 360 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 106 | 106.5 | 105.5 | 106 | 0 | 0 | 0.94 | 43.5 | 61 | 0.71 | 0.05 | -4 | 0 | 0 | -4 | 19.9 | 0 | 365 | 0 | 0 | 0 | '23/10/13 | 105.5 | 106 | 105.5 | 106 | -0.5 | -0.47 | 0.47 | 23.9 | 61 | 0.39 | 0.03 | -1 | 0 | 0 | -1 | 19.9 | 0 | 365 | 0 | 0 | 0 | '23/10/12 | 106 | 107 | 105.5 | 106.5 | 0 | 0 | 1.41 | 91.2 | 140 | 0.65 | 0.1 | -8 | 0 | 0 | -8 | 19.9 | +1 | 365 | 0 | 0 | 0 | '23/10/11 | 108 | 108 | 106.5 | 106.5 | -1 | -0.93 | 1.4 | 38.3 | 76 | 0.5 | 0.04 | -10 | 0 | 0 | -10 | 19.9 | -3 | 364 | 0 | 0 | 0 | '23/10/06 | 107.5 | 107.5 | 107 | 107.5 | 0 | 0 | 0.47 | 35.2 | 50 | 0.7 | 0.04 | +4 | 0 | 0 | +4 | 20 | 0 | 367 | 0 | 0 | 0 | '23/10/05 | 107 | 107.5 | 106.5 | 107.5 | +0.5 | +0.47 | 0.93 | 33 | 59 | 0.56 | 0.04 | -2 | 0 | 0 | -2 | 20 | -1 | 367 | 0 | 0 | 0 | '23/10/04 | 107 | 107 | 106.5 | 107 | 0 | 0 | 0.47 | 29.2 | 59 | 0.5 | 0.03 | -3 | 0 | 0 | -3 | 20 | -1 | 368 | 0 | 0 | 0 | '23/10/03 | 106.5 | 107 | 106 | 107 | 0 | 0 | 0.93 | 32.8 | 69 | 0.47 | 0.03 | -6 | 0 | 0 | -6 | 19.9 | +1 | 369 | 0 | 0 | 0 | '23/10/02 | 106 | 107.5 | 106 | 107 | +1 | +0.94 | 1.42 | 44.7 | 89 | 0.5 | 0.05 | +1 | 0 | 0 | +1 | 19.9 | -2 | 368 | 0 | 0 | 0 | '23/09/28 | 106 | 106.5 | 106 | 106 | +0.5 | +0.47 | 0.47 | 48.7 | 72 | 0.68 | 0.05 | -7 | 0 | 0 | -7 | 19.9 | -1 | 370 | 0 | 0 | 0 | '23/09/27 | 105 | 105.5 | 104.5 | 105.5 | +0.5 | +0.48 | 0.95 | 51.5 | 95 | 0.54 | 0.05 | -12 | 0 | 0 | -12 | 19.9 | +2 | 371 | 0 | 0 | 0 | '23/09/26 | 107 | 107 | 105 | 105 | -2 | -1.87 | 1.87 | 87.3 | 148 | 0.59 | 0.09 | -12 | 0 | 0 | -12 | 19.9 | -1 | 369 | 0 | 0 | 0 | '23/09/25 | 105 | 107.5 | 105 | 107 | +2.5 | +2.39 | 2.39 | 141 | 163 | 0.87 | 0.15 | -18 | 0 | 0 | -18 | 19.9 | +10 | 370 | 0 | 0 | 0 | '23/09/22 | 105 | 105 | 104.5 | 104.5 | -0.5 | -0.48 | 0.48 | 114 | 173 | 0.66 | 0.12 | -24 | 0 | 0 | -24 | 19.9 | -12 | 360 | 0 | 0 | 0 | '23/09/21 | 106.5 | 106.5 | 104.5 | 105 | -1.5 | -1.41 | 1.88 | 165 | 270 | 0.61 | 0.17 | -26 | 0 | 0 | -26 | 20 | -13 | 372 | 0 | 0 | 0 | '23/09/20 | 107 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 54.9 | 75 | 0.73 | 0.06 | -9 | 0 | 0 | -9 | 20 | +1 | 385 | 0 | 0 | 0 | '23/09/19 | 107 | 107 | 106 | 106 | -1 | -0.93 | 0.93 | 164 | 176 | 0.93 | 0.17 | -10 | 0 | -40 | -50 | 20 | 0 | 384 | 0 | 0 | 0 | '23/09/18 | 107 | 107.5 | 107 | 107 | 0 | 0 | 0.47 | 71.2 | 94 | 0.76 | 0.08 | +6 | 0 | -20 | -14 | 20 | -1 | 384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 108 | 108 | 106.5 | 107 | -0.5 | -0.47 | 1.4 | 248 | 236 | 1.05 | 0.27 | -5 | 0 | -5 | -10 | 20 | -1 | 385 | 0 | 0 | 0 | '23/09/14 | 108 | 108 | 107 | 107.5 | 0 | 0 | 0.93 | 105 | 128 | 0.82 | 0.11 | -10 | 0 | -40 | -50 | 20 | +6 | 386 | 0 | 0 | 0 | '23/09/13 | 108 | 109 | 107.5 | 107.5 | -0.5 | -0.46 | 1.39 | 132 | 97 | 1.36 | 0.14 | +36 | 0 | -86 | -50 | 20 | 0 | 380 | 0 | 0 | 0 | '23/09/12 | 108 | 108 | 107.5 | 108 | 0 | 0 | 0.46 | 41.2 | 67 | 0.61 | 0.04 | -4 | 0 | +3 | -1 | 20 | 0 | 380 | 0 | 0 | 0 | '23/09/11 | 109 | 109 | 107 | 108 | 0 | 0 | 1.85 | 106 | 175 | 0.6 | 0.11 | -9 | 0 | 0 | -9 | 20 | 0 | 380 | 0 | 0 | 0 | '23/09/08 | 107 | 108 | 107 | 108 | 0 | 0 | 0.93 | 49.7 | 94 | 0.53 | 0.05 | -14 | 0 | 0 | -14 | 20 | +1 | 380 | 0 | 0 | 0 | '23/09/07 | 108 | 108 | 107.5 | 108 | -0.5 | -0.46 | 0.46 | 71 | 114 | 0.62 | 0.08 | -25 | 0 | 0 | -25 | 20 | +1 | 379 | 0 | 0 | 0 | '23/09/06 | 108.5 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 106 | 143 | 0.74 | 0.11 | -31 | 0 | 0 | -31 | 20 | +2 | 378 | 0 | 0 | 0 | '23/09/05 | 109 | 109 | 108.5 | 108.5 | 0 | 0 | 0.46 | 48.1 | 59 | 0.82 | 0.05 | -10 | 0 | 0 | -10 | 20 | -12 | 376 | 0 | 0 | 0 | '23/09/04 | 109.5 | 109.5 | 108.5 | 108.5 | -0.5 | -0.46 | 0.92 | 65.3 | 103 | 0.63 | 0.07 | -10 | 0 | 0 | -10 | 20.1 | 0 | 388 | 0 | 0 | 0 | '23/09/01 | 109 | 110 | 109 | 109 | +0.5 | +0.46 | 0.92 | 93.6 | 131 | 0.71 | 0.1 | +24 | 0 | 0 | +24 | 20.1 | -2 | 388 | 0 | 0 | 0 | '23/08/31 | 108 | 109 | 108 | 108.5 | +0.5 | +0.46 | 0.93 | 55.9 | 83 | 0.67 | 0.06 | -6 | 0 | 0 | -6 | 20 | -1 | 390 | 0 | 0 | 0 | '23/08/30 | 108 | 108.5 | 107.5 | 108 | +1 | +0.93 | 0.93 | 90.2 | 175 | 0.52 | 0.1 | -6 | 0 | 0 | -6 | 20 | -3 | 391 | 0 | 0 | 0 | '23/08/29 | 111.5 | 111.5 | 110.5 | 111.5 | +1 | +0.9 | 0.9 | 119 | 184 | 0.65 | 0.13 | -10 | 0 | 0 | -10 | 20 | +1 | 394 | 0 | 0 | 0 | '23/08/28 | 110 | 111 | 110 | 110.5 | +0.5 | +0.45 | 0.91 | 59.8 | 111 | 0.54 | 0.07 | -16 | 0 | 0 | -16 | 20 | -2 | 393 | 0 | 0 | 0 | '23/08/25 | 110 | 111 | 109.5 | 110 | 0 | 0 | 1.36 | 69.2 | 109 | 0.63 | 0.08 | -4 | 0 | -12 | -16 | 20.1 | 0 | 395 | 0 | 0 | 0 | '23/08/24 | 108.5 | 111 | 108.5 | 110 | +1.5 | +1.38 | 2.3 | 140 | 145 | 0.97 | 0.15 | +15 | 0 | 0 | +15 | 20.1 | -8 | 395 | 0 | 0 | 0 | '23/08/23 | 108 | 108.5 | 107.5 | 108.5 | +0.5 | +0.46 | 0.93 | 70.7 | 153 | 0.46 | 0.08 | -26 | 0 | 0 | -26 | 20 | 0 | 403 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 109 | 109 | 108 | 108 | -0.5 | -0.46 | 0.92 | 99.9 | 165 | 0.61 | 0.11 | -36 | 0 | 0 | -36 | 20.1 | 0 | 403 | 0 | 0 | 0 | '23/08/21 | 109.5 | 109.5 | 108 | 108.5 | -1 | -0.91 | 1.37 | 154 | 286 | 0.54 | 0.17 | -58 | 0 | -6 | -64 | 20.2 | +2 | 403 | 0 | 0 | 0 | '23/08/18 | 110.5 | 110.5 | 109.5 | 109.5 | -1 | -0.9 | 0.9 | 102 | 178 | 0.57 | 0.11 | -28 | 0 | +1 | -27 | 20.2 | -1 | 401 | 0 | 0 | 0 | '23/08/17 | 110.5 | 111 | 110 | 110.5 | 0 | 0 | 0.9 | 53.2 | 97 | 0.55 | 0.06 | -12 | 0 | 0 | -12 | 20.2 | -1 | 402 | 0 | 0 | 0 | '23/08/16 | 111 | 111 | 110 | 110.5 | +0.5 | +0.45 | 0.91 | 69.5 | 99 | 0.7 | 0.08 | -3 | 0 | 0 | -3 | 20.3 | 0 | 403 | 0 | 0 | 0 | '23/08/15 | 110.5 | 110.5 | 110 | 110 | -0.5 | -0.45 | 0.45 | 70.5 | 157 | 0.45 | 0.08 | -29 | 0 | 0 | -29 | 20.3 | +3 | 403 | 0 | 0 | 0 | '23/08/14 | 112.5 | 112.5 | 110 | 110.5 | -2 | -1.78 | 2.22 | 272 | 381 | 0.71 | 0.3 | -66 | 0 | 0 | -66 | 20.3 | -2 | 400 | 0 | 0 | 0 | '23/08/11 | 112 | 112.5 | 112 | 112.5 | +0.5 | +0.45 | 0.45 | 38.4 | 73 | 0.53 | 0.04 | -10 | 0 | 0 | -10 | 20.4 | -4 | 402 | 0 | 0 | 0 | '23/08/10 | 112 | 112.5 | 111.5 | 112 | -0.5 | -0.44 | 0.89 | 85.4 | 143 | 0.6 | 0.1 | -11 | 0 | 0 | -11 | 20.5 | -7 | 406 | 0 | 0 | 0 | '23/08/09 | 113 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 32.4 | 89 | 0.36 | 0.04 | -1 | 0 | 0 | -1 | 20.5 | -2 | 413 | 0 | 0 | 0 | '23/08/08 | 112 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 45.9 | 71 | 0.65 | 0.05 | -18 | 0 | +17 | -1 | 20.5 | +1 | 415 | 0 | 0 | 0 | '23/08/07 | 112.5 | 113 | 112 | 112.5 | -0.5 | -0.44 | 0.88 | 67.1 | 113 | 0.59 | 0.08 | -22 | 0 | 0 | -22 | 20.6 | -1 | 414 | 0 | 0 | 0 | '23/08/04 | 112.5 | 113 | 111.5 | 113 | 0 | 0 | 1.33 | 164 | 250 | 0.66 | 0.18 | -13 | 0 | -14 | -27 | 20.6 | -11 | 415 | 0 | 0 | 0 | '23/08/02 | 114 | 114 | 112 | 113 | -0.5 | -0.44 | 1.76 | 190 | 261 | 0.73 | 0.21 | -55 | 0 | -25 | -80 | 20.6 | -15 | 426 | 0 | 0 | 0 | '23/08/01 | 114 | 114 | 113 | 113.5 | +0.5 | +0.44 | 0.88 | 56.2 | 94 | 0.6 | 0.06 | -8 | 0 | 0 | -8 | 20.7 | 0 | 441 | 0 | 0 | 0 | '23/07/31 | 113.5 | 114 | 113 | 113 | -0.5 | -0.44 | 0.88 | 91.1 | 107 | 0.85 | 0.1 | -27 | 0 | 0 | -27 | 20.7 | -12 | 441 | 0 | 0 | 0 | '23/07/28 | 113.5 | 114 | 113 | 113.5 | 0 | 0 | 0.88 | 192 | 199 | 0.97 | 0.22 | -30 | 0 | -45 | -75 | 20.7 | 0 | 453 | 0 | 0 | 0 | '23/07/27 | 113.5 | 114.5 | 113 | 113.5 | 0 | 0 | 1.32 | 89.4 | 132 | 0.68 | 0.1 | +14.5 | 0 | 0 | +14.5 | 21.1 | +1 | 453 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 114.5 | 114.5 | 113 | 113.5 | -0.5 | -0.44 | 1.32 | 237 | 211 | 1.12 | 0.27 | +28 | 0 | -1 | +27 | 21.1 | 0 | 452 | 0 | 0 | 0 | '23/07/25 | 114 | 114.5 | 114 | 114 | +0.5 | +0.44 | 0.44 | 57.2 | 89 | 0.64 | 0.07 | -8 | 0 | 0 | -8 | 21.1 | +1 | 452 | 0 | 0 | 0 | '23/07/24 | 115.5 | 115.5 | 113.5 | 113.5 | -2 | -1.73 | 1.73 | 305 | 256 | 1.19 | 0.35 | +30 | 0 | 0 | +30 | 21.1 | -67 | 451 | 0 | 0 | 0 | '23/07/21 | 114.5 | 115.5 | 114.5 | 115.5 | +0.5 | +0.43 | 0.87 | 65 | 87 | 0.75 | 0.07 | -2 | 0 | 0 | -2 | 21.1 | 0 | 518 | 0 | 0 | 0 | '23/07/20 | 115 | 115 | 114.5 | 115 | 0 | 0 | 0.43 | 117 | 130 | 0.9 | 0.13 | -6 | 0 | 0 | -6 | 21.1 | -2 | 518 | 0 | 0 | 0 | '23/07/19 | 115 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 59.5 | 114 | 0.52 | 0.07 | -9 | 0 | +4 | -5 | 21.1 | -4 | 520 | 0 | 0 | 0 | '23/07/18 | 116.5 | 116.5 | 114 | 115 | -1.5 | -1.29 | 2.15 | 175 | 258 | 0.68 | 0.2 | -87 | 0 | 0 | -87 | 21.1 | +1 | 524 | 0 | 0 | 0 | '23/07/17 | 114 | 116.5 | 113.5 | 116.5 | +3 | +2.64 | 2.64 | 623 | 389 | 1.6 | 0.72 | -289 | 0 | +142 | -147 | 21.2 | 0 | 523 | 0 | 0 | 0 | '23/07/14 | 113.5 | 114.5 | 113 | 113.5 | -0.5 | -0.44 | 1.32 | 181 | 202 | 0.9 | 0.21 | -83 | 0 | +2 | -81 | 21.6 | +9 | 523 | 0 | 0 | 0 | '23/07/13 | 114 | 114 | 113 | 114 | +0.5 | +0.44 | 0.88 | 90.9 | 147 | 0.62 | 0.1 | -33 | 0 | 0 | -33 | 21.8 | -1 | 514 | 0 | 0 | 0 | '23/07/12 | 113.5 | 114 | 113 | 113.5 | +0.5 | +0.44 | 0.88 | 112 | 144 | 0.78 | 0.13 | -48 | 0 | 0 | -48 | 21.8 | -6 | 515 | 0 | 0 | 0 | '23/07/11 | 114 | 114.5 | 113 | 113 | -1 | -0.88 | 1.32 | 243 | 221 | 1.1 | 0.28 | -27 | 0 | -53 | -80 | 21.9 | -26 | 521 | 0 | 0 | 0 | '23/07/10 | 114.5 | 114.5 | 114 | 114 | 0 | 0 | 0.44 | 63.3 | 85 | 0.74 | 0.07 | -23 | 0 | 0 | -23 | 21.9 | -3 | 547 | 0 | 0 | 0 | '23/07/07 | 115.5 | 115.5 | 113 | 114 | -1.5 | -1.3 | 2.16 | 328 | 226 | 1.45 | 0.37 | -69 | 0 | 0 | -69 | 22 | -14 | 550 | 0 | 0 | 0 | '23/07/06 | 114.5 | 117 | 114.5 | 115.5 | +0.5 | +0.43 | 2.17 | 397 | 277 | 1.43 | 0.46 | -127 | 0 | -0.08 | -127 | 21.8 | -6 | 564 | 0 | 0 | 0 | '23/07/05 | 114.5 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 73.5 | 84 | 0.87 | 0.08 | -6 | 0 | 0 | -6 | 22 | +1 | 570 | 0 | 0 | 0 | '23/07/04 | 116 | 116 | 115 | 115 | -1 | -0.86 | 0.86 | 112 | 133 | 0.84 | 0.13 | -14 | 0 | 0 | -14 | 22 | -4 | 569 | 0 | 0 | 0 | '23/07/03 | 114.5 | 116.5 | 114.5 | 116 | +1.5 | +1.31 | 1.75 | 184 | 168 | 1.1 | 0.21 | +22 | 0 | +5 | +27 | 22 | -8 | 573 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 115 | 115 | 114.5 | 114.5 | -0.5 | -0.43 | 0.43 | 53.6 | 83 | 0.65 | 0.06 | -7 | 0 | 0 | -7 | 22 | -5 | 581 | 0 | 0 | 0 | '23/06/29 | 115 | 116 | 114.5 | 115 | +1 | +0.88 | 1.32 | 204 | 171 | 1.19 | 0.24 | +56 | 0 | -80 | -24 | 22 | +1 | 586 | 0 | 0 | 0 | '23/06/28 | 114.5 | 114.5 | 114 | 114 | 0 | 0 | 0.44 | 49.9 | 75 | 0.67 | 0.06 | 0 | 0 | 0 | 0 | 22 | -9 | 585 | 0 | 0 | 0 | '23/06/27 | 113.5 | 115 | 113.5 | 114 | +0.5 | +0.44 | 1.32 | 154 | 167 | 0.92 | 0.18 | +13 | 0 | -69 | -56 | 22 | -9 | 594 | 0 | 0 | 0 | '23/06/26 | 113.5 | 114 | 113.5 | 113.5 | -0.5 | -0.44 | 0.44 | 90.5 | 122 | 0.74 | 0.1 | -38 | 0 | 0 | -38 | 21.9 | -6 | 603 | 0 | 0 | 0 | '23/06/21 | 114 | 114 | 113.5 | 114 | 0 | 0 | 0.44 | 20.1 | 48 | 0.42 | 0.02 | -5 | 0 | 0 | -5 | 22 | 0 | 609 | 0 | 0 | 0 | '23/06/20 | 114 | 114 | 113 | 114 | 0 | 0 | 0.88 | 37.5 | 88 | 0.43 | 0.04 | -19 | 0 | 0 | -19 | 22 | -1 | 609 | 0 | 0 | 0 | '23/06/19 | 114 | 114.5 | 113.5 | 114 | -0.5 | -0.44 | 0.87 | 168 | 166 | 1.01 | 0.19 | -6 | 0 | -76 | -82 | 22 | -38 | 610 | 0 | 0 | 0 | '23/06/16 | 114 | 115 | 113.5 | 114.5 | 0 | 0 | 1.31 | 149 | 148 | 1.01 | 0.17 | -13 | 0 | -53 | -66 | 22 | -25 | 648 | 0 | 0 | 0 | '23/06/15 | 114.5 | 114.5 | 114 | 114.5 | 0 | 0 | 0.44 | 103 | 102 | 1.01 | 0.12 | -9 | 0 | 0 | -9 | 22 | -1 | 673 | 0 | 0 | 0 | '23/06/14 | 115 | 115 | 114 | 114.5 | -0.5 | -0.43 | 0.87 | 57.1 | 108 | 0.53 | 0.07 | -13 | 0 | 0 | -13 | 22 | -2 | 674 | 0 | 0 | 0 | '23/06/13 | 114 | 115 | 114 | 115 | +1 | +0.88 | 0.88 | 98.8 | 123 | 0.8 | 0.11 | -6 | 0 | 0 | -6 | 22 | +5 | 676 | 0 | 0 | 0 | '23/06/12 | 114 | 114 | 113 | 114 | -0.5 | -0.44 | 0.87 | 129 | 196 | 0.66 | 0.15 | 0 | 0 | 0 | 0 | 22 | -48 | 671 | 0 | 0 | 0 | '23/06/09 | 115.5 | 116 | 114.5 | 114.5 | -1 | -0.87 | 1.3 | 122 | 158 | 0.77 | 0.14 | -14 | 0 | 0 | -14 | 22 | +12 | 719 | 0 | 0 | 0 | '23/06/08 | 116 | 116 | 114.5 | 115.5 | -0.5 | -0.43 | 1.29 | 99.9 | 120 | 0.83 | 0.11 | -36 | 0 | 0 | -36 | 22 | -5 | 707 | 0 | 0 | 0 | '23/06/07 | 114.5 | 117.5 | 114.5 | 116 | +2 | +1.75 | 2.63 | 234 | 264 | 0.89 | 0.27 | +31 | 0 | +11.2 | +42.2 | 22 | +23 | 712 | 0 | 0 | 0 | '23/06/06 | 114 | 114.5 | 114 | 114 | 0 | 0 | 0.44 | 61 | 101 | 0.6 | 0.07 | -8.09 | 0 | -0.03 | -8.12 | 21.9 | +2 | 689 | 0 | 0 | 0 | '23/06/05 | 114.5 | 114.5 | 113.5 | 114 | 0 | 0 | 0.88 | 93.9 | 145 | 0.65 | 0.11 | -30.8 | 0 | +4.7 | -26.1 | 22 | 0 | 687 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 114 | 114 | 113.5 | 114 | 0 | 0 | 0.44 | 68.6 | 112 | 0.61 | 0.08 | -18 | 0 | 0 | -18 | 22 | 0 | 687 | 0 | 0 | 0 | '23/06/01 | 114.5 | 114.5 | 113.5 | 114 | -0.5 | -0.44 | 0.87 | 53.3 | 94 | 0.57 | 0.06 | -9 | 0 | 0 | -9 | 22 | -2 | 687 | 0 | 0 | 0 | '23/05/31 | 113.5 | 114.5 | 113.5 | 114.5 | +1 | +0.88 | 0.88 | 75.2 | 96 | 0.78 | 0.09 | -16 | 0 | +10 | -6 | 22 | -2 | 689 | 0 | 0 | 0 | '23/05/30 | 114.5 | 114.5 | 113.5 | 113.5 | -1 | -0.87 | 0.87 | 56.2 | 87 | 0.65 | 0.06 | -18 | 0 | +13 | -5 | 22.1 | -5 | 691 | 0 | 0 | 0 | '23/05/29 | 114 | 115 | 114 | 114.5 | +1 | +0.88 | 0.88 | 152 | 164 | 0.93 | 0.17 | -35.7 | 0 | +89 | +53.3 | 22.1 | -8 | 696 | 0 | 0 | 0 | '23/05/26 | 113.5 | 113.5 | 113 | 113.5 | 0 | 0 | 0.44 | 122 | 140 | 0.87 | 0.14 | -63 | 0 | +0.45 | -62.5 | 22.1 | -1 | 704 | 0 | 0 | 0 | '23/05/25 | 113.5 | 114 | 113 | 113.5 | -0.5 | -0.44 | 0.88 | 122 | 110 | 1.11 | 0.14 | -14 | 0 | -1 | -15 | 22.2 | -2 | 705 | 0 | 0 | 0 | '23/05/24 | 114 | 114 | 113.5 | 114 | 0 | 0 | 0.44 | 49.6 | 74 | 0.67 | 0.06 | -9 | 0 | -4 | -13 | 22.2 | -1 | 707 | 0 | 0 | 0 | '23/05/23 | 114 | 114.5 | 113.5 | 114 | 0 | 0 | 0.88 | 39.2 | 98 | 0.4 | 0.04 | -11 | 0 | 0 | -11 | 22.2 | +3 | 708 | 0 | 0 | 0 | '23/05/22 | 114 | 114.5 | 113 | 114 | +0.5 | +0.44 | 1.32 | 124 | 154 | 0.8 | 0.14 | -15 | 0 | -0.01 | -15 | 22.2 | +1 | 705 | 0 | 0 | 0 | '23/05/19 | 114.5 | 114.5 | 113.5 | 113.5 | 0 | 0 | 0.88 | 44.5 | 96 | 0.46 | 0.05 | -6 | 0 | 0 | -6 | 22.2 | -1 | 704 | 0 | 0 | 0 | '23/05/18 | 114 | 114.5 | 113 | 113.5 | -1 | -0.87 | 1.31 | 175 | 176 | 1 | 0.2 | -16 | 0 | +28 | +12 | 22.2 | +2 | 705 | 0 | 0 | 0 | '23/05/17 | 113.5 | 114.5 | 113.5 | 114.5 | +0.5 | +0.44 | 0.88 | 51.6 | 70 | 0.74 | 0.06 | -3 | 0 | 0 | -3 | 22.2 | -3 | 703 | 0 | 0 | 0 | '23/05/16 | 113.5 | 114 | 113 | 114 | +1 | +0.88 | 0.88 | 70.7 | 99 | 0.71 | 0.08 | -9 | 0 | 0 | -9 | 22.2 | -1 | 706 | 0 | 0 | 0 | '23/05/15 | 113.5 | 113.5 | 112.5 | 113 | -1 | -0.88 | 0.88 | 75.2 | 97 | 0.78 | 0.08 | -34 | 0 | -0.38 | -34.4 | 22.3 | -2 | 707 | 0 | 0 | 0 | '23/05/12 | 114 | 114 | 113 | 114 | +0.5 | +0.44 | 0.88 | 77.9 | 100 | 0.78 | 0.09 | +1 | 0 | 0 | +1 | 22.3 | +2 | 709 | 0 | 0 | 0 | '23/05/11 | 115.5 | 115.5 | 113.5 | 113.5 | -1 | -0.87 | 1.75 | 150 | 157 | 0.95 | 0.17 | -58 | 0 | -4.35 | -62.4 | 22.3 | -1 | 707 | 0 | 0 | 0 | '23/05/10 | 114.5 | 114.5 | 113.5 | 114.5 | +1 | +0.88 | 0.88 | 122 | 126 | 0.97 | 0.14 | +51 | 0 | +1 | +52 | 22.4 | -11 | 708 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 116 | 116 | 113 | 113.5 | -2.5 | -2.16 | 2.59 | 274 | 244 | 1.12 | 0.31 | -19 | 0 | +2 | -17 | 22.3 | -7 | 719 | 0 | 0 | 0 | '23/05/08 | 116.5 | 117 | 115.5 | 116 | 0 | 0 | 1.29 | 178 | 188 | 0.94 | 0.21 | -16 | 0 | +9 | -7 | 22.3 | +9 | 726 | 0 | 0 | 0 | '23/05/05 | 117 | 117.5 | 115.5 | 116 | -1 | -0.85 | 1.71 | 153 | 167 | 0.92 | 0.18 | -28 | 0 | +4.97 | -23 | 22.4 | +7 | 717 | 0 | 0 | 0 | '23/05/04 | 115 | 118 | 114.5 | 117 | +3 | +2.63 | 3.07 | 390 | 391 | 1 | 0.45 | +135 | 0 | +32.7 | +168 | 22.4 | +23 | 710 | 0 | 0 | 0 | '23/05/03 | 114 | 114.5 | 113.5 | 114 | 0 | 0 | 0.88 | 103 | 125 | 0.83 | 0.12 | +20 | 0 | +5 | +25 | 22.2 | +1 | 687 | 0 | 0 | 0 | '23/05/02 | 114 | 114.5 | 113 | 114 | 0 | 0 | 1.32 | 91.6 | 169 | 0.54 | 0.1 | +4 | 0 | +5.41 | +9.41 | 21.7 | +1 | 686 | 0 | 0 | 0 | '23/04/28 | 114 | 114 | 113 | 114 | +0.5 | +0.44 | 0.88 | 41.7 | 78 | 0.54 | 0.05 | +1 | 0 | 0 | +1 | 21.7 | +7 | 685 | 0 | 0 | 0 | '23/04/27 | 113.5 | 113.5 | 112.5 | 113.5 | 0 | 0 | 0.88 | 34.7 | 216 | 0.16 | 0.04 | -13 | 0 | 0 | -13 | 21.7 | -2 | 678 | 0 | 0 | 0 | '23/04/26 | 112 | 113.5 | 111.5 | 113.5 | +1.5 | +1.34 | 1.79 | 81.6 | 291 | 0.28 | 0.09 | +2 | 0 | -0.43 | +1.57 | 21.7 | -1 | 680 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|