≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3702 大聯大 / 本益比河流圖(周)

3702 大聯大

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114114.5-0.5-0.44%3.49%115115.5111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3188.35億6,0431.21張/筆114.12.059.50.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,99117億6,2142.41張/筆113.4+3.5 (+3.15%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.44%)

財報評分: 最新30分 / 平均29分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司-世平興業(股)公司公告董事會決議 2026年第二季股利分派情形 (公告訊息 09/17 17:11)

• 代子公司振遠科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 09/15 18:12)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2026年第二季股利分派情形 (公告訊息 09/15 14:59)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會重要決議事項 (公告訊息 09/15 14:58)

• 大聯大受邀參加瑞銀證券(UBS)於9/15舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 13:58)

• 大聯大2026年8月份自結合併營收 (公告訊息 09/10 14:22)

• 代子公司-詮鼎科技(股)公司公告重要營運主管異動 (公告訊息 09/01 17:25)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 代子公司世友投資股份有限公司公告處分有價證券(補充2026/07/28公告) (公告訊息 08/25 18:03)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會召開日期 (公告訊息 08/24 16:40)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 大聯大看旺下半年 估記憶體至少缺到明年上半年 (Anue鉅亨 08/18 19:39)

• 大聯大以發行無擔保交換公司債方式處分所持有之部分文曄科技(股)公司普通股股票(補充2025/11/11公告) (公告訊息 08/12 18:24)

• 大聯大2026年第二季財務報表及第三季財務預測之相關資訊 (公告訊息 08/11 18:50)

• 大聯大2026年度現金股利配發基準日及調整配息率 (因應國內第二次及第三次無擔保轉換公司債轉換) (公告訊息 08/11 18:49)

• 大聯大董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/11 18:47)

• 大聯大董事會通過2026年第三季簡式合併財務預測 (公告訊息 08/11 17:03)

• 大聯大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 大聯大受邀參加凱基證券於2026年08月18日舉辦之線上法人說明會相關資訊 (公告訊息 08/11 16:02)

• 大聯大2026年7月份自結合併營收 (公告訊息 08/10 16:32)

• AI電力系統革命 大聯大詮鼎攜英飛凌搶SST商機 (Anue鉅亨 08/06 13:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大聯大2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:06)

• 代子公司大聯大商貿有限公司公告處分有價證券 (公告訊息 07/28 16:53)

• 代子公司世友投資股份有限公司公告處分有價證券 (公告訊息 07/28 16:52)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 代子公司WPG Korea Co., Ltd.公告更正2026年6月衍生性商品交易資訊 (公告訊息 07/13 16:12)

• 代子公司大聯大商貿有限公司公告處分有價證券 (補充2026/06/04公告) (公告訊息 07/10 17:26)

• 大聯大2026年6月份自結合併營收 (公告訊息 07/09 18:01)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 大聯大審計委員會、薪酬委員會及提名委員會成員異動 (公告訊息 06/30 19:48)

• 大聯大董事會選任董事長、副董事長 (公告訊息 06/30 19:46)

• 大聯大2026年股東常會通過解除大聯大董事競業禁止之限制 (公告訊息 06/30 19:34)

• 大聯大第八屆董事(含獨立董事)名單 (公告訊息 06/30 19:26)

• 大聯大2026年度股東常會重要決議事項 (公告訊息 06/30 19:20)

• 大聯大股份有限公司國內第一次無擔保交換公司債(簡稱：大聯大E1，代碼：370201)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/26 15:50)

• 代子公司-友尚(股)公司、品佳(股)公司公告重要營運主管異動 (公告訊息 06/22 19:11)

• 代子公司-友尚(股)公司董事會決議辦理盈餘轉增資發行新股 (公告訊息 06/22 18:51)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2025年股東紅利除權息基準日及2026年第一季股利分派情形 (公告訊息 06/22 18:51)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會(代行股東會職權)重要決議事項 (公告訊息 06/22 18:49)

• 大聯大攜手東芝 搶AI伺服器HVDC電源商機 (Anue鉅亨 06/22 18:21)

• 代子公司-世平興業(股)公司公告董事會決議2025年股東紅利除息基準日及2026年第一季股利分派情形 (公告訊息 06/15 15:06)

• 代子公司-世平興業(股)公司公告董事會(代行股東會職權)重要決議事項 (公告訊息 06/15 15:06)

• 更新大聯大2025年英文版股東會年報部分內容 (公告訊息 06/12 17:11)

• 大聯大股份有限公司國內第二次無擔保轉換公司債(簡稱：大聯大二，代碼：37022)發行公司行使債券贖回權暨訂於2026年07月27日終止櫃檯買賣等相關事宜。 (公告訊息 06/11 15:45)

• 大聯大2026年5月份自結合併營收 (公告訊息 06/10 17:12)

• 大聯大股份有限公司國內第三次無擔保轉換公司債(簡稱：大聯大三，代碼：37023)發行公司行使債券贖回權暨訂於2026年07月27日終止櫃檯買賣等相關事宜。 (公告訊息 06/10 16:41)

• 外資第7大賣超938億元 砍台積電逾2萬張 倒貨凱基金、富邦金給投信 (Anue鉅亨 06/08 19:48)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

3702 大聯大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39114-0.5-0.44%115.5111.5129.629.299.5
120
168
216
264
312
360
26W38114.5+8+7.51%114.5105.5129.548.799.54
120
168
216
264
312
360
26W37106.5+2.5+2.4%109103129.088.588.88
120
168
216
264
312
360
26W36104+4+4%104.597.2128.718.18.67
120
168
216
264
312
360
26W35100-11-9.91%11399.9129.428.338.33
120
168
216
264
312
360
26W34111-4-3.48%116103129.678.589.25
120
168
216
264
312
360
26W33115-7.5-6.12%130.51151210.889.589.58
120
168
216
264
312
360
26W32122.5+10+8.89%1291091210.759.0810.21
120
168
216
264
312
360
26W31112.5-5-4.26%118.5102129.888.59.38
120
168
216
264
312
360
26W30117.5+8+7.31%1221051210.178.759.79
120
168
216
264
312
360
26W29109.5+3+2.82%1231081210.2599.12
120
168
216
264
312
360
26W28106.5-3.5-3.18%112.5104.5129.388.718.88
120
168
216
264
312
360
26W27110+3.5+3.29%113103.5129.428.629.17
120
168
216
264
312
360
26W26106.5-5.5-4.91%114105129.748.979.1
117.1
163.9
210.7
257.5
304.4
351.2
26W25112+7+6.67%113103.5129.99.079.81
114.1
159.8
205.4
251.1
296.7
342.4
26W24105-9.5-8.3%113.51041210.219.359.44
111.2
155.7
200.1
244.6
289.1
333.6
26W23114.5-3-2.55%1201131211.0910.4410.58
108.2
151.5
194.8
238.1
281.4
324.7
26W22117.5-0.5-0.42%126.5116.51212.0111.0611.16
105.3
147.4
189.6
231.7
273.8
315.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21118+8+7.27%127.51081212.4510.5511.53
102.4
143.3
184.3
225.2
266.2
307.1
26W20110-3.5-3.08%1211091212.1710.9611.06
99.43
139.2
179
218.7
258.5
298.3
26W19113.5+12.5+12.4%113.5101.51211.7610.5211.76
96.49
135.1
173.7
212.3
250.9
289.5
26W18101+4+4.12%102.5951210.9610.1510.8
93.55
131
168.4
205.8
243.2
280.7
26W1797-1.8-1.82%103.5931211.4210.2610.7
90.62
126.9
163.1
199.4
235.6
271.8
26W1698.8+7.3+7.98%10191.81211.5210.4711.27
87.68
122.7
157.8
192.9
228
263
26W1591.5+3.5+3.98%9588.41211.2110.4310.8
84.74
118.6
152.5
186.4
220.3
254.2
26W1488-4.1-4.45%92.986.58.1811.3610.5710.76
81.8
114.5
147.2
180
212.7
245.4
26W1392.1+0.7+0.77%98.488.68.1812.3311.111.54
79.79
111.7
143.6
175.5
207.5
239.4
26W1291.4+16.9+22.7%96.877.48.1812.449.9511.75
77.78
108.9
140
171.1
202.2
233.3
26W1174.5+2.5+3.47%74.567.48.189.838.899.83
75.77
106.1
136.4
166.7
197
227.3
26W1072+2+2.86%7264.88.189.768.789.76
73.77
103.3
132.8
162.3
191.8
221.3
26W0970+5.5+8.53%70.664.78.189.849.029.75
71.76
100.5
129.2
157.9
186.6
215.3
26W0764.5+1.5+2.38%65.263.28.189.359.069.25
69.75
97.65
125.6
153.4
181.4
209.2
26W0663-1.3-2.02%64.9628.189.589.159.3
67.74
94.84
121.9
149
176.1
203.2
26W0564.3+0.8+1.26%65.862.88.1810.019.559.78
65.73
92.03
118.3
144.6
170.9
197.2
26W0463.5-1-1.55%64.862.78.1810.179.849.96
63.72
89.21
114.7
140.2
165.7
191.2
26W0364.5+0.3+0.47%65.962.98.1810.6810.1910.45
61.72
86.4
111.1
135.8
160.5
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0264.2+5+8.45%64.358.88.1810.779.8510.75
59.71
83.59
107.5
131.4
155.2
179.1
26W0159.2+2+3.5%59.456.65.7710.299.8110.26
57.7
80.78
103.9
126.9
150
173.1
25W5257.2-2-3.38%60.357.25.7710.529.989.98
57.33
80.26
103.2
126.1
149.1
172
25W5159.2-4.4-6.92%64.359.25.7711.2910.3910.39
56.96
79.75
102.5
125.3
148.1
170.9
25W5063.6-2.2-3.34%66.7635.7711.7911.1311.24
56.59
79.23
101.9
124.5
147.1
169.8
25W4965.8-2.5-3.66%67.964.65.7712.0811.4911.7
56.22
78.71
101.2
123.7
146.2
168.7
25W4868.3+4.5+7.05%68.762.35.7712.311.1512.23
55.85
78.2
100.5
122.9
145.2
167.6
25W4763.8-2.4-3.63%66.961.15.7712.0611.0111.5
55.48
77.68
99.87
122.1
144.3
166.5
25W4666.2+5.2+8.52%67.860.25.7712.310.9212.01
55.12
77.16
99.21
121.3
143.3
165.3
25W4561+0.7+1.16%61.558.85.7711.2310.7411.14
54.75
76.64
98.54
120.4
142.3
164.2
25W4460.3-2.2-3.52%63.760.35.7711.7111.0911.09
54.38
76.13
97.88
119.6
141.4
163.1
25W4362.5+0.6+0.97%63.161.25.7711.6811.3311.57
54.01
75.61
97.21
118.8
140.4
162
25W4261.9-0.7-1.12%64.659.75.7712.0411.1311.54
53.64
75.09
96.55
118
139.5
160.9
25W4162.6-2.7-4.13%66.462.65.7712.4611.7511.75
53.27
74.58
95.88
117.2
138.5
159.8
25W4065.3-0.6-0.91%66.364.85.2912.5312.2512.34
52.9
74.06
95.22
116.4
137.5
158.7
25W3965.9+0.1+0.15%67.165.35.2912.8112.4712.58
52.38
73.34
94.29
115.2
136.2
157.2
25W3865.8+0.7+1.08%66.264.75.2912.7612.4712.69
51.87
72.62
93.36
114.1
134.9
155.6
25W3765.1+0.2+0.31%66.564.45.2912.9512.5412.68
51.35
71.9
92.44
113
133.5
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3664.9-2.1-3.13%6764.45.2913.1812.6712.77
50.84
71.17
91.51
111.8
132.2
152.5
25W3567+0.2+0.3%6866.25.2913.5113.1513.31
50.32
70.45
90.58
110.7
130.8
151
25W3466.8+0.4+0.6%68.165.95.2913.6713.2313.41
49.81
69.73
89.65
109.6
129.5
149.4
25W3366.4-0.6-0.9%68.2665.2913.8413.3913.47
49.29
69.01
88.73
108.4
128.2
147.9
25W3267-0.4-0.59%68.966.75.2914.1313.6713.74
48.78
68.29
87.8
107.3
126.8
146.3
25W3167.4-1.2-1.75%70.565.85.2914.6113.6313.97
48.26
67.57
86.87
106.2
125.5
144.8
25W3068.6-4.4-6.03%73.767.15.2915.4414.0514.37
47.75
66.84
85.94
105
124.1
143.2
25W2973+0.3+0.41%74.171.85.2915.6915.215.46
47.23
66.12
85.02
103.9
122.8
141.7
25W2872.7+1.8+2.54%73.668.55.2915.7514.6615.56
46.72
65.4
84.09
102.8
121.5
140.1
25W2770.9+2+2.9%74.868.44.6216.1914.8115.35
46.2
64.68
83.16
101.6
120.1
138.6
25W2668.9+0.7+1.03%70.166.84.6215.3214.615.06
45.75
64.06
82.36
100.7
119
137.3
25W2568.2-2.1-2.99%7167.64.6215.6714.9215.05
45.31
63.43
81.55
99.68
117.8
135.9
25W2470.3+1.5+2.18%70.468.44.6215.6915.2515.67
44.86
62.81
80.75
98.7
116.6
134.6
25W2368.8-1.6-2.27%71.464.14.6216.0814.4315.49
44.42
62.18
79.95
97.71
115.5
133.2
25W2270.4+4+6.02%71.264.74.6216.1914.7116.01
43.97
61.56
79.14
96.73
114.3
131.9
25W2166.4-1.6-2.35%68.864.14.6215.8114.7315.26
43.52
60.93
78.34
95.75
113.2
130.6
25W2068-0.2-0.29%70.367.54.6216.3215.6715.79
43.08
60.31
77.54
94.77
112
129.2
25W1968.2-0.2-0.29%69.766.44.6216.3515.5816
42.63
59.68
76.74
93.79
110.8
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1868.4+1.9+2.86%68.565.54.6216.2415.5316.21
42.18
59.06
75.93
92.81
109.7
126.6
25W1766.5+2.9+4.56%68.462.94.6216.3915.0715.93
41.74
58.43
75.13
91.82
108.5
125.2
25W1663.6+4+6.71%66.1604.6216.0114.5315.4
41.29
57.81
74.33
90.84
107.4
123.9
25W1559.6-4.4-6.87%6052.14.6214.6912.7614.59
40.85
57.18
73.52
89.86
106.2
122.5
25W1464-0.2-0.31%64.261.64.0415.8915.2515.84
40.4
56.56
72.72
88.88
105
121.2
25W1364.2-0.8-1.23%66.163.64.0416.3515.7315.88
40.43
56.6
72.77
88.94
105.1
121.3
25W1265-0.2-0.31%66.6654.0416.4616.0716.07
40.45
56.63
72.81
88.99
105.2
121.4
25W1165.2-1.8-2.69%66.963.44.0416.5315.6616.11
40.48
56.67
72.86
89.04
105.2
121.4
25W1067-4-5.63%69.265.14.0417.0916.0716.54
40.5
56.7
72.9
89.1
105.3
121.5
25W0971-0.5-0.7%71.9704.0417.7417.2717.52
40.53
56.74
72.95
89.16
105.4
121.6
25W0871.5+3.1+4.53%71.868.34.0417.7116.8417.63
40.55
56.77
72.99
89.21
105.4
121.6
25W0768.4-1.7-2.43%70.568.34.0417.3816.8316.86
40.58
56.8
73.04
89.26
105.5
121.7
25W0670.1-0.9-1.27%72.269.94.0417.7817.2217.27
40.6
56.84
73.08
89.32
105.6
121.8
25W0471+0.8+1.14%71.670.34.0417.6217.317.48
40.62
56.88
73.12
89.38
105.6
121.9
25W0370.2+0.3+0.43%72.267.94.0417.7616.717.27
40.65
56.91
73.17
89.43
105.7
122
25W0269.9-1.7-2.37%72.669.54.0417.8517.0917.19
40.67
56.94
73.22
89.48
105.8
122
25W0171.6+1.3+1.85%73.767.84.0718.1116.6617.59
40.7
56.98
73.26
89.54
105.8
122.1
24W5270.3+4.3+6.52%71.166.44.0717.115.9716.91
41.57
58.2
74.82
91.45
108.1
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5166-3.8-5.44%71.1664.0716.7515.5515.55
42.44
59.41
76.39
93.36
110.3
127.3
24W5069.8-0.2-0.29%71.269.24.0716.4415.9816.12
43.31
60.63
77.95
95.28
112.6
129.9
24W4970-0.4-0.57%72.569.44.0716.4115.7115.85
44.18
61.85
79.52
97.19
114.9
132.5
24W4870.4-0.2-0.28%72.2694.0716.0315.3215.63
45.05
63.06
81.08
99.1
117.1
135.1
24W4770.6-4.8-6.37%7870.64.0716.9915.3815.38
45.92
64.28
82.65
101
119.4
137.7
24W4675.4-1.2-1.57%77.573.84.0716.5715.7716.12
46.78
65.5
84.21
102.9
121.6
140.4
24W4576.6+0.5+0.66%77.872.24.0716.3315.1516.07
47.65
66.72
85.78
104.8
123.9
143
24W4476.1-1.3-1.68%77.873.24.0716.0315.0915.68
48.52
67.93
87.34
106.8
126.2
145.6
24W4377.4-0.6-0.77%79.576.64.0716.115.5115.67
49.39
69.15
88.91
108.7
128.4
148.2
24W4278+1.8+2.36%80.976.64.0716.115.2415.52
50.26
70.37
90.47
110.6
130.7
150.8
24W4176.2+1.6+2.14%76.4744.0714.9414.4714.9
51.13
71.58
92.04
112.5
132.9
153.4
24W4074.6-2.9-3.74%77.8735.214.9614.0414.35
52
72.8
93.6
114.4
135.2
156
24W3977.5+2.7+3.61%78.174.55.215.0814.3814.96
51.8
72.52
93.24
114
134.7
155.4
24W3874.8+0.6+0.81%7673.45.214.7314.2214.5
51.6
72.24
92.88
113.5
134.2
154.8
24W3774.2-2.1-2.75%77.473.85.215.0614.3614.44
51.4
71.96
92.52
113.1
133.6
154.2
24W3676.3-4.9-6.03%81.575.95.215.9214.8214.9
51.2
71.68
92.16
112.6
133.1
153.6
24W3581.2+0.7+0.87%82.679.55.216.215.5915.92
51
71.4
91.8
112.2
132.6
153
24W3480.5-3.3-3.94%84.480.25.216.6115.7915.85
50.8
71.12
91.44
111.8
132.1
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3383.8+0.2+0.24%86.983.85.217.1716.5616.56
50.6
70.84
91.08
111.3
131.6
151.8
24W3283.6-1.4-1.65%86.377.95.217.1215.4616.59
50.4
70.56
90.72
110.9
131
151.2
24W3185-2.7-3.08%89.584.25.217.8316.7716.93
50.2
70.28
90.36
110.4
130.5
150.6
24W3087.7-6.5-6.9%94.585.35.218.917.0617.54
50
70
90
110
130
150
24W2994.2-0.6-0.63%102.5925.220.5818.4718.92
49.8
69.72
89.64
109.6
129.5
149.4
24W2894.8+2.2+2.38%95.890.15.219.3118.1719.11
49.6
69.44
89.28
109.1
129
148.8
24W2792.6+2.8+3.12%93.781.95.218.9716.5818.74
49.4
69.16
88.92
108.7
128.4
148.2
24W2689.8+2.4+2.75%90.486.54.9218.3717.5818.25
49.2
68.88
88.56
108.2
127.9
147.6
24W2587.4+1.2+1.39%89.885.94.9218.1317.3517.65
49.52
69.33
89.14
109
128.8
148.6
24W2486.2-0.1-0.12%86.984.84.9217.4317.0117.29
49.85
69.78
89.72
109.7
129.6
149.5
24W2386.3+0.1+0.12%87.585.54.9217.4417.0417.2
50.17
70.24
90.3
110.4
130.4
150.5
24W2286.2-1-1.15%89.884.34.9217.7816.717.07
50.49
70.69
90.89
111.1
131.3
151.5
24W2187.2-0.4-0.46%94.386.14.9218.5616.9417.16
50.82
71.14
91.47
111.8
132.1
152.4
24W2087.6-4.5-4.89%92.185.34.9218.0116.6817.13
51.14
71.59
92.05
112.5
133
153.4
24W1992.1+0.3+0.33%93.588.44.9218.1717.1817.9
51.46
72.05
92.63
113.2
133.8
154.4
24W1891.8+6.7+7.87%92.185.64.9217.7916.5317.73
51.78
72.5
93.21
113.9
134.6
155.4
24W1785.1-3.6-4.06%90.484.44.9217.3516.216.33
52.11
72.95
93.79
114.6
135.5
156.3
24W1688.7-2.9-3.17%92.886.24.9217.716.4416.92
52.43
73.4
94.38
115.3
136.3
157.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1591.6-0.1-0.11%9389.24.9217.6316.9117.36
52.75
73.86
94.96
116.1
137.2
158.3
24W1491.7-4.2-4.38%96.591.64.9218.1817.2617.28
53.08
74.31
95.54
116.8
138
159.2
24W1395.9+6.7+7.51%97.487.45.3418.2416.3717.96
53.4
74.76
96.12
117.5
138.8
160.2
24W1289.2-2.9-3.15%95.488.15.3418.0616.6816.89
52.82
73.95
95.08
116.2
137.3
158.5
24W1192.1-5.2-5.34%9884.75.3418.7616.2117.63
52.25
73.14
94.04
114.9
135.8
156.7
24W1097.3+8.6+9.7%101.583.65.3419.6416.1818.83
51.67
72.34
93
113.7
134.3
155
24W0988.7-5.7-6.04%9487.65.3418.417.1517.36
51.09
71.53
91.97
112.4
132.8
153.3
24W0894.4+5+5.59%95.587.35.3418.9117.2818.69
50.52
70.72
90.93
111.1
131.3
151.5
24W0789.4+1.8+2.05%9086.25.3418.0217.2617.9
49.94
69.91
89.89
109.9
129.8
149.8
24W0687.6-0.9-1.02%88.286.65.3417.8717.5417.75
49.36
69.11
88.85
108.6
128.3
148.1
24W0588.5-0.5-0.56%90.486.25.3418.5317.6718.14
48.78
68.3
87.81
107.3
126.8
146.4
24W0489+2.3+2.65%91.786.85.3419.0218.0118.46
48.21
67.49
86.77
106.1
125.3
144.6
24W0386.7+5.6+6.91%87.980.65.3418.4516.9218.2
47.63
66.68
85.74
104.8
123.8
142.9
24W0281.1-0.3-0.37%82.479.75.3417.5116.9417.24
47.05
65.88
84.7
103.5
122.3
141.2
24W0181.4-0.2-0.25%81.779.25.3417.5817.0417.51
46.48
65.07
83.66
102.2
120.8
139.4
23W5281.6-1.8-2.16%85.280.34.5918.5617.4917.78
45.9
64.26
82.62
101
119.3
137.7
23W5183.4+3.2+3.99%84.278.34.5918.7417.4218.56
44.94
62.91
80.89
98.86
116.8
134.8
23W5080.2+1+1.26%86.579.34.5919.6718.0318.24
43.98
61.57
79.16
96.75
114.3
131.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4979.2+5.9+8.05%79.373.64.5918.4417.1118.41
43.02
60.22
77.43
94.63
111.8
129
23W4873.3-0.2-0.27%77.672.34.5918.4517.1917.43
42.05
58.88
75.7
92.52
109.3
126.2
23W4773.5+2.3+3.23%73.5704.5917.8917.0317.89
41.09
57.53
73.97
90.4
106.8
123.3
23W4671.2-1-1.39%75.568.84.5918.8117.1417.74
40.13
56.18
72.24
88.29
104.3
120.4
23W4572.2+1.3+1.83%75.4714.5919.2518.1318.43
39.17
54.84
70.5
86.17
101.8
117.5
23W4470.9+2.1+3.05%75.668.14.5919.7917.8218.56
38.21
53.49
68.77
84.06
99.34
114.6
23W4368.8+1+1.47%69.865.84.5918.7417.6718.47
37.25
52.14
67.04
81.94
96.84
111.7
23W4267.8+1.3+1.95%68.665.94.5918.9118.1618.69
36.28
50.8
65.31
79.83
94.34
108.9
23W4166.5+3.5+5.56%66.963.54.5918.9417.9818.83
35.32
49.45
63.58
77.71
91.84
106
23W4063+2.4+3.96%63.559.54.5918.4817.3218.33
34.36
48.11
61.85
75.6
89.34
103.1
23W3960.6+1.1+1.85%60.659.23.3418.1417.7218.14
33.4
46.76
60.12
73.48
86.84
100.2
23W3859.500%60.158.33.3417.7117.1817.54
33.93
47.5
61.08
74.65
88.22
101.8
23W3759.5+2.9+5.12%6055.93.3417.4116.2217.27
34.46
48.25
62.03
75.82
89.6
103.4
23W3656.6+2.2+4.04%57.254.13.3416.3515.4616.17
34.99
48.99
62.99
76.98
90.98
105
23W3554.4-0.3-0.55%54.952.83.3415.4514.8615.31
35.52
49.73
63.94
78.15
92.36
106.6
23W3454.7+1+1.86%55.653.13.3415.4214.7315.17
36.05
50.48
64.9
79.32
93.74
108.2
23W3353.7+2.2+4.27%53.750.63.3414.6813.8314.68
36.58
51.22
65.85
80.49
95.12
109.8
23W3251.5+1.55+3.1%51.649.93.3413.913.4413.88
37.12
51.96
66.81
81.65
96.5
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3149.95-0.35-0.7%50.549.53.3413.4113.1513.27
37.65
52.7
67.76
82.82
97.88
112.9
23W3050.3-6.8-11.9%58.649.13.3415.3512.8613.18
38.18
53.45
68.72
83.99
99.26
114.5
23W2957.1-1.2-2.06%59.556.63.3415.3714.6214.75
38.71
54.19
69.67
85.16
100.6
116.1
23W2858.3+2.2+3.92%58.755.83.3414.9614.2214.86
39.24
54.93
70.63
86.32
102
117.7
23W2756.1+1.4+2.56%57.254.73.3414.3813.7514.11
39.77
55.68
71.58
87.49
103.4
119.3
23W2654.7-0.1-0.18%5554.44.0313.6513.513.57
40.3
56.42
72.54
88.66
104.8
120.9
23W2554.8+0.1+0.18%54.854.14.0313.513.3313.5
40.58
56.82
73.05
89.29
105.5
121.8
23W2454.7+1.1+2.05%54.753.24.0313.3813.0213.38
40.87
57.22
73.56
89.91
106.3
122.6
23W2353.6+0.2+0.37%53.752.84.0313.0512.8313.02
41.15
57.62
74.08
90.54
107
123.5
23W2253.4+1+1.91%53.652.24.0312.9312.612.89
41.44
58.01
74.59
91.16
107.7
124.3
23W2152.4-0.1-0.19%5351.54.0312.712.3412.56
41.72
58.41
75.1
91.79
108.5
125.2
23W2052.5+2.85+5.74%52.649.44.0312.5211.7612.5
42.01
58.81
75.61
92.42
109.2
126
23W1949.65-0.65-1.29%50.549.64.0311.9411.7311.74
42.29
59.21
76.13
93.04
110
126.9
23W1850.3+0.3+0.6%50.6504.0311.8811.7411.81
42.58
59.61
76.64
93.67
110.7
127.7
23W1750+0.35+0.7%50.849.34.0311.8511.511.67
42.86
60.01
77.15
94.3
111.4
128.6
23W1649.65-0.45-0.9%50.749.554.0311.7511.4811.51
43.15
60.4
77.66
94.92
112.2
129.4
23W1550.1-0.3-0.6%50.8504.0311.711.5111.54
43.43
60.8
78.18
95.55
112.9
130.3
23W1450.4+0.2+0.4%50.849.94.0311.6211.4111.53
43.72
61.2
78.69
96.17
113.7
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1350.2+1.5+3.08%50.448.34.411.4510.9811.41
44
61.6
79.2
96.8
114.4
132
23W1248.7+0.6+1.25%48.95484.410.7910.5810.74
45.35
63.49
81.63
99.77
117.9
136
23W1148.1-1.15-2.34%49.2547.954.410.5510.2710.3
46.7
65.38
84.06
102.7
121.4
140.1
23W1049.25-0.45-0.91%50.749.154.410.5510.2310.25
48.05
67.27
86.49
105.7
124.9
144.1
23W0949.7+0.4+0.81%49.848.754.410.089.8710.06
49.4
69.16
88.92
108.7
128.4
148.2
23W0849.300%49.848.854.49.819.639.71
50.75
71.05
91.35
111.6
132
152.2
23W0749.3+0.3+0.61%49.748.84.49.549.379.46
52.1
72.94
93.78
114.6
135.5
156.3
23W0649-0.3-0.61%49.9494.49.349.179.17
53.45
74.83
96.21
117.6
139
160.4
23W0549.3+1.8+3.79%49.747.64.49.078.699
54.8
76.72
98.64
120.6
142.5
164.4
23W0347.5+0.25+0.53%47.547.14.48.468.398.46
56.15
78.61
101.1
123.5
146
168.5
23W0247.25-0.35-0.74%48.347.054.48.48.188.22
57.5
80.5
103.5
126.5
149.5
172.5
23W0147.6-0.5-1.04%48.247.34.48.198.048.09
58.85
82.39
105.9
129.5
153
176.5
22W5348.1+0.3+0.63%48.5547.156.028.067.837.99
60.2
84.28
108.4
132.4
156.5
180.6
22W5247.8-0.65-1.34%48.7546.656.028.027.677.86
60.79
85.11
109.4
133.7
158.1
182.4
22W5148.45-0.05-0.1%48.7546.56.027.947.587.89
61.38
85.94
110.5
135
159.6
184.2
22W5048.500%48.5476.027.837.587.83
61.98
86.77
111.6
136.3
161.1
185.9
22W4948.5+1.6+3.41%48.6546.46.027.787.427.75
62.57
87.6
112.6
137.7
162.7
187.7
22W4846.9+1.05+2.29%47.4545.656.027.517.237.43
63.16
88.43
113.7
139
164.2
189.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4745.85-0.8-1.71%47.5545.66.027.467.157.19
63.75
89.26
114.8
140.3
165.8
191.3
22W4646.65+1.25+2.75%46.95456.027.36.997.25
64.35
90.08
115.8
141.6
167.3
193
22W4545.4+1.15+2.6%45.443.86.026.996.746.99
64.94
90.91
116.9
142.9
168.8
194.8
22W4444.25-0.95-2.1%45.3543.86.026.926.686.75
65.53
91.74
118
144.2
170.4
196.6
22W4345.2-0.9-1.95%46.7544.96.027.076.796.84
66.12
92.57
119
145.5
171.9
198.4
22W4246.1-1.1-2.33%47.8466.027.166.896.91
66.72
93.4
120.1
146.8
173.5
200.1
22W4147.2+0.75+1.61%48.0545.36.027.146.737.01
67.31
94.23
121.2
148.1
175
201.9
22W4046.45-0.95-2%47.545.66.7976.726.84
67.9
95.06
122.2
149.4
176.5
203.7
22W3947.4-2.7-5.39%50.347.356.797.396.956.96
68.1
95.34
122.6
149.8
177.1
204.3
22W3850.1-2.2-4.21%52.449.96.797.677.317.34
68.3
95.62
122.9
150.3
177.6
204.9
22W3752.3+1.4+2.75%52.3506.797.647.37.64
68.5
95.9
123.3
150.7
178.1
205.5
22W3650.9-0.1-0.2%51.650.26.797.517.317.41
68.7
96.18
123.7
151.1
178.6
206.1
22W3551+1.1+2.2%5149.56.797.47.187.4
68.9
96.46
124
151.6
179.1
206.7
22W3449.9-1.5-2.92%5249.76.797.537.197.22
69.1
96.74
124.4
152
179.7
207.3
22W3351.4+0.7+1.38%51.550.36.797.437.267.42
69.3
97.02
124.7
152.5
180.2
207.9
22W3250.7+0.5+1%5149.26.797.347.087.29
69.5
97.3
125.1
152.9
180.7
208.5
22W3150.2+0.65+1.31%50.448.956.797.237.027.2
69.7
97.58
125.5
153.3
181.2
209.1
22W3049.55-2.25-4.34%52.847.956.797.556.867.09
69.9
97.86
125.8
153.8
181.7
209.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2951.8-1.2-2.26%53.250.86.797.597.257.39
70.1
98.14
126.2
154.2
182.3
210.3
22W2853-0.9-1.67%54.851.26.797.87.287.54
70.3
98.42
126.5
154.7
182.8
210.9
22W2753.9-1.4-2.53%56.253.47.057.977.577.65
70.5
98.7
126.9
155.1
183.3
211.5
22W2655.3-1-1.78%56.3547.057.977.657.83
70.63
98.88
127.1
155.4
183.6
211.9
22W2556.3-0.8-1.4%57.355.27.058.17.87.96
70.76
99.07
127.4
155.7
184
212.3
22W2457.1+1+1.78%57.755.57.058.147.838.05
70.89
99.25
127.6
156
184.3
212.7
22W2356.1-0.1-0.18%56.652.87.057.977.437.9
71.02
99.43
127.8
156.3
184.7
213.1
22W2256.2+0.2+0.36%57.555.47.058.087.797.9
71.15
99.62
128.1
156.5
185
213.5
22W2156+2.5+4.67%56.453.57.057.917.517.86
71.28
99.8
128.3
156.8
185.3
213.9
22W2053.5-0.9-1.65%53.951.27.057.557.177.49
71.42
99.98
128.5
157.1
185.7
214.2
22W1954.4+0.1+0.18%54.653.47.057.637.467.6
71.55
100.2
128.8
157.4
186
214.6
22W1854.3-1.8-3.21%55.652.97.057.767.387.58
71.68
100.3
129
157.7
186.4
215
22W1756.1-0.1-0.18%56.555.47.057.877.727.81
71.81
100.5
129.3
158
186.7
215.4
22W1656.2+0.2+0.36%56.855.57.057.97.717.81
71.94
100.7
129.5
158.3
187
215.8
22W1556-0.2-0.36%56.555.47.057.847.697.77
72.07
100.9
129.7
158.6
187.4
216.2
22W1456.2-0.5-0.88%56.755.57.227.857.697.78
72.2
101.1
130
158.8
187.7
216.6
22W1356.7-1.8-3.08%58.4567.228.157.817.91
71.69
100.4
129
157.7
186.4
215.1
22W1258.5+1.3+2.27%58.555.97.228.227.858.22
71.18
99.66
128.1
156.6
185.1
213.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1157.2+0.4+0.7%57.555.47.228.147.848.09
70.68
98.94
127.2
155.5
183.8
212
22W1056.8+1.1+1.97%57.355.97.228.177.978.1
70.17
98.23
126.3
154.4
182.4
210.5
22W0955.7-0.2-0.36%56.355.17.228.087.918
69.66
97.52
125.4
153.2
181.1
209
22W0855.9-0.2-0.36%56.655.27.228.197.988.08
69.15
96.81
124.5
152.1
179.8
207.4
22W0756.1+1.7+3.13%56.453.97.228.227.858.17
68.64
96.1
123.6
151
178.5
205.9
22W0554.4+0.1+0.18%54.753.57.228.037.857.98
68.13
95.39
122.6
149.9
177.1
204.4
22W0454.3+0.9+1.69%55537.228.137.848.03
67.62
94.68
121.7
148.8
175.8
202.9
22W0353.4+1.7+3.29%54.551.67.228.127.697.96
67.12
93.96
120.8
147.7
174.5
201.4
22W0251.7-0.9-1.71%52.851.37.227.937.77.76
66.61
93.25
119.9
146.5
173.2
199.8
22W0152.6+1.4+2.73%53.451.16.618.087.737.96
66.1
92.54
119
145.4
171.9
198.3
21W5251.2+0.4+0.79%51.550.46.617.827.667.78
65.82
92.14
118.5
144.8
171.1
197.4
21W5150.8+0.4+0.79%5150.26.617.787.667.75
65.53
91.74
118
144.2
170.4
196.6
21W5050.4+0.3+0.6%50.850.16.617.797.687.72
65.25
91.34
117.4
143.5
169.6
195.7
21W4950.1+0.1+0.2%50.749.26.617.87.577.71
64.96
90.95
116.9
142.9
168.9
194.9
21W4850-0.5-0.99%51506.617.897.737.73
64.68
90.55
116.4
142.3
168.2
194
21W4750.5-1.6-3.07%52.349.96.618.127.757.84
64.39
90.15
115.9
141.7
167.4
193.2
21W4652.100%52.851.86.618.248.088.13
64.11
89.75
115.4
141
166.7
192.3
21W4552.1+0.2+0.39%5351.66.618.38.088.16
63.82
89.35
114.9
140.4
165.9
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.58)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4451.9+0.1+0.19%52.551.46.618.268.098.17
63.54
88.95
114.4
139.8
165.2
190.6
21W4351.8+2.3+4.65%51.849.356.618.197.88.19
63.25
88.56
113.9
139.2
164.5
189.8
21W4249.5+0.5+1.02%49.6548.66.617.887.727.86
62.97
88.16
113.3
138.5
163.7
188.9
21W4149+0.95+1.98%49.446.856.617.887.477.82
62.68
87.76
112.8
137.9
163
188.1
21W4048.05-0.45-0.93%48.947.96.247.847.687.7
62.4
87.36
112.3
137.3
162.2
187.2
21W3948.5-0.4-0.82%48.9486.247.897.747.83
61.98
86.77
111.6
136.3
161.1
185.9