≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 本益比河流圖(周)

3703 欣陸

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.820.05-0.25-1.25%1.75%202019.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7981,577萬4441.8張/筆19.770.5910.10.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5743,179萬6082.59張/筆20.19+0.1 (+0.5%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.25%)

財報評分: 最新38分 / 平均31分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

• 代子公司大陸建設股份有限公司公告出售建案之房地及車位予關係人 (公告訊息 06/22 17:51)

• 代子公司大陸建設股份有限公司公告除息基準日 (公告訊息 06/22 17:51)

• 代子公司城西能源(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:51)

• 代子公司埔頂環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司富達營造(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公司公告取得使用權資產 (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:49)

• 代子公司欣達環工(股)公司公告取得使用權資產 (公告訊息 06/16 17:45)

• 代子公司欣達環工(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/16 17:45)

• 代母公司茂實(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/15 15:14)

3703 欣陸 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.8-0.25-1.25%2019.651.9610.210.0310.1
19.6
27.44
35.28
43.12
50.96
58.8
26W3820.05+0.25+1.26%20.6519.51.9610.549.9510.23
19.6
27.44
35.28
43.12
50.96
58.8
26W3719.8-0.2-1%20.0519.61.9610.231010.1
19.6
27.44
35.28
43.12
50.96
58.8
26W3620+0.6+3.09%20.1519.151.9610.289.7710.2
19.6
27.44
35.28
43.12
50.96
58.8
26W3519.4-0.45-2.27%19.9519.351.9610.189.879.9
19.6
27.44
35.28
43.12
50.96
58.8
26W3419.85-0.1-0.5%2019.21.9610.29.810.13
19.6
27.44
35.28
43.12
50.96
58.8
26W3319.95-0.45-2.21%20.4519.91.9610.4310.1510.18
19.6
27.44
35.28
43.12
50.96
58.8
26W3220.4-0.2-0.97%20.5520.151.9610.4810.2810.41
19.6
27.44
35.28
43.12
50.96
58.8
26W3120.6-0.2-0.96%2120.21.9610.7110.3110.51
19.6
27.44
35.28
43.12
50.96
58.8
26W3020.8+0.3+1.46%20.920.351.9610.6610.3810.61
19.6
27.44
35.28
43.12
50.96
58.8
26W2920.5-0.1-0.49%20.8520.151.9610.6410.2810.46
19.6
27.44
35.28
43.12
50.96
58.8
26W2820.6-0.25-1.2%21.120.551.9610.7710.4810.51
19.6
27.44
35.28
43.12
50.96
58.8
26W2720.85-0.5-2.34%21.720.41.9611.0710.4110.64
19.6
27.44
35.28
43.12
50.96
58.8
26W2621.35-0.45-2.06%21.821.21.9611.0710.7710.84
19.69
27.57
35.45
43.32
51.2
59.08
26W2521.8-0.25-1.13%22.3521.71.9611.310.9711.02
19.78
27.7
35.61
43.53
51.44
59.35
26W2422.05+0.5+2.32%22.220.751.9611.1710.4411.09
19.88
27.83
35.78
43.73
51.68
59.63
26W2321.55+1.35+6.68%21.7520.151.9610.8910.0910.79
19.97
27.96
35.94
43.93
51.92
59.91
26W2220.2+0.05+0.25%20.519.81.9610.229.8710.07
20.06
28.09
36.11
44.14
52.16
60.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.15+0.05+0.25%20.319.91.9610.079.8710
20.15
28.22
36.28
44.34
52.4
60.46
26W2020.1-0.6-2.9%20.8520.051.9610.39.99.93
20.25
28.34
36.44
44.54
52.64
60.74
26W1920.7-0.05-0.24%2120.41.9610.3310.0310.18
20.34
28.47
36.61
44.74
52.88
61.02
26W1820.75-0.2-0.95%21.120.451.9610.3310.0110.16
20.43
28.6
36.78
44.95
53.12
61.29
26W1720.95-0.9-4.12%21.9520.851.9610.710.1610.21
20.52
28.73
36.94
45.15
53.36
61.57
26W1621.85-0.4-1.8%22.3521.751.9610.8410.5510.6
20.62
28.86
37.11
45.35
53.6
61.85
26W1522.2500%22.4522.051.9610.8410.6510.74
20.71
28.99
37.27
45.56
53.84
62.12
26W1422.25-0.45-1.98%22.7522.052.0810.9410.610.7
20.8
29.12
37.44
45.76
54.08
62.4
26W1322.7+0.05+0.22%23.422.352.0811.3810.8711.04
20.57
28.79
37.02
45.25
53.47
61.7
26W1222.65+0.35+1.57%23222.0811.3110.8211.14
20.33
28.47
36.6
44.73
52.87
61
26W1122.3+0.05+0.22%22.6521.22.0811.2710.5511.09
20.1
28.14
36.18
44.22
52.26
60.3
26W1022.25-0.05-0.22%22.5521.42.0811.3510.7711.2
19.87
27.81
35.76
43.71
51.65
59.6
26W0922.3-0.6-2.62%23.1522.32.0811.7911.3611.36
19.63
27.49
35.34
43.19
51.05
58.9
26W0722.9+0.3+1.33%23.222.252.0811.9611.4711.8
19.4
27.16
34.92
42.68
50.44
58.2
26W0622.600%23.1522.22.0812.0811.5811.79
19.17
26.83
34.5
42.17
49.83
57.5
26W0522.6-0.7-3%23.6522.62.0812.4911.9411.94
18.93
26.51
34.08
41.65
49.23
56.8
26W0423.3-0.3-1.27%23.7522.92.0812.712.2512.46
18.7
26.18
33.66
41.14
48.62
56.1
26W0323.6+0.55+2.39%24.9522.82.0813.5112.3512.78
18.47
25.85
33.24
40.63
48.01
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.05+0.6+2.67%23.122.12.0812.6712.1212.64
18.23
25.53
32.82
40.11
47.41
54.7
26W0122.45-0.65-2.81%23.1522.31.812.8612.3912.47
18
25.2
32.4
39.6
46.8
54
25W5223.1-0.1-0.43%23.4522.81.813.6413.2613.44
17.19
24.07
30.95
37.82
44.7
51.58
25W5123.2+0.5+2.2%23.3522.451.814.2513.714.16
16.38
22.94
29.49
36.05
42.6
49.15
25W5022.7-0.05-0.22%2322.251.814.7714.2814.57
15.58
21.81
28.04
34.27
40.5
46.73
25W4922.75-0.25-1.09%23.2522.51.815.7415.2315.4
14.77
20.68
26.58
32.49
38.4
44.31
25W4823+1.15+5.26%23.221.851.816.6215.6516.47
13.96
19.55
25.13
30.72
36.3
41.88
25W4721.85-0.05-0.23%22.221.451.816.8816.3116.61
13.15
18.42
23.68
28.94
34.2
39.46
25W4621.9+0.7+3.3%22.421.451.818.1417.3717.74
12.35
17.28
22.22
27.16
32.1
37.04
25W4521.2-0.45-2.08%21.620.251.818.7217.5518.37
11.54
16.15
20.77
25.38
30
34.62
25W4421.65-0.25-1.14%22.1521.651.820.6420.1820.18
10.73
15.02
19.32
23.61
27.9
32.19
25W4321.9+0.5+2.34%22.221.351.822.3721.5222.07
9.92
13.89
17.86
21.83
25.8
29.77
25W4221.4-0.75-3.39%22.221.151.824.3523.223.48
9.12
12.76
16.41
20.05
23.7
27.35
25W4122.15-0.45-1.99%22.7522.051.827.3826.5426.66
8.31
11.63
14.95
18.28
21.6
24.92
25W4022.6-0.15-0.66%23.0522.50.7530.733030.13
7.5
10.5
13.5
16.5
19.5
22.5
25W3922.75-0.5-2.15%23.3522.70.7530.6329.7829.84
7.62
10.67
13.72
16.77
19.82
22.87
25W3823.25+0.05+0.22%23.6523.050.7530.5329.7630.01
7.75
10.84
13.94
17.04
20.14
23.24
25W3723.2-0.5-2.11%23.6523.10.7530.0529.3529.48
7.87
11.02
14.16
17.31
20.46
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3623.7+0.4+1.72%24.523.150.7530.6528.9729.65
7.99
11.19
14.39
17.58
20.78
23.98
25W3523.3+0.15+0.65%23.723.050.7529.228.428.71
8.12
11.36
14.61
17.85
21.1
24.35
25W3423.15-0.55-2.32%24.1523.10.7529.3128.0428.1
8.24
11.53
14.83
18.12
21.42
24.72
25W3323.7+1.1+4.87%23.8522.50.7528.5226.9128.34
8.36
11.71
15.05
18.4
21.74
25.08
25W3222.6+0.55+2.49%22.7521.650.7526.8125.5226.64
8.48
11.88
15.27
18.67
22.06
25.45
25W3122.05-0.5-2.22%22.7521.80.7526.4325.3325.62
8.61
12.05
15.49
18.94
22.38
25.82
25W3022.55+0.2+0.89%22.922.150.7526.2325.3725.83
8.73
12.22
15.72
19.21
22.7
26.19
25W2922.35-1.1-4.69%23.8522.30.7526.9425.1925.24
8.85
12.4
15.94
19.48
23.02
26.56
25W2823.45-0.35-1.47%23.723.10.7526.425.7326.12
8.98
12.57
16.16
19.75
23.34
26.93
25W2723.8+0.5+2.15%24.0523.10.9126.4325.3826.15
9.1
12.74
16.38
20.02
23.66
27.3
25W2623.3+0.55+2.42%23.6522.350.9124.9623.5824.59
9.48
13.27
17.06
20.85
24.64
28.43
25W2522.75-0.65-2.78%23.8522.750.9124.223.0923.09
9.85
13.8
17.74
21.68
25.62
29.56
25W2423.4-0.55-2.3%24.3523.350.9123.822.8222.87
10.23
14.32
18.42
22.51
26.6
30.69
25W2323.95+0.05+0.21%24.223.250.9122.8121.9222.58
10.61
14.85
19.09
23.34
27.58
31.82
25W2223.9-0.45-1.85%24.523.80.9122.321.6721.76
10.98
15.38
19.77
24.17
28.56
32.95
25W2124.35-0.3-1.22%24.9524.30.9121.9621.3921.43
11.36
15.91
20.45
25
29.54
34.08
25W2024.65-0.95-3.71%25.2524.60.9121.5120.9621
11.74
16.43
21.13
25.82
30.52
35.22
25W1925.6+0.85+3.43%26.7524.750.9122.0820.4321.13
12.12
16.96
21.81
26.65
31.5
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.75+0.5+2.06%25.224.250.9120.1719.4119.81
12.49
17.49
22.49
27.48
32.48
37.48
25W1724.25-0.05-0.21%24.3523.20.9118.9218.0318.84
12.87
18.02
23.16
28.31
33.46
38.61
25W1624.3-0.1-0.41%25.224.150.9119.0218.2318.34
13.25
18.54
23.84
29.14
34.44
39.74
25W1524.4-3-10.9%24.9522.150.9118.3116.2617.91
13.62
19.07
24.52
29.97
35.42
40.87
25W1427.4-0.8-2.84%27.927.051.419.9319.3219.57
14
19.6
25.2
30.8
36.4
42
25W1328.2-0.7-2.42%29.0527.91.420.7119.8920.11
14.02
19.63
25.24
30.85
36.46
42.08
25W1228.9+0.35+1.23%29.128.21.420.7120.0720.57
14.05
19.67
25.29
30.91
36.53
42.15
25W1128.55-0.4-1.38%28.9527.61.420.5719.6120.28
14.08
19.7
25.34
30.96
36.6
42.22
25W1028.95-2.9-9.11%32.128.951.422.7720.5320.53
14.1
19.74
25.38
31.02
36.66
42.3
25W0931.85-0.25-0.78%32.331.51.422.8722.322.55
14.12
19.77
25.42
31.07
36.72
42.37
25W0832.1+1.1+3.55%32.2530.851.422.7921.822.69
14.15
19.81
25.47
31.13
36.79
42.45
25W0731+1.3+4.38%3129.251.421.8720.6321.87
14.18
19.84
25.52
31.18
36.85
42.52
25W0629.7+0.05+0.17%30.1529.51.421.2320.7720.92
14.2
19.88
25.56
31.24
36.92
42.6
25W0429.6500%29.9529.31.421.0520.620.84
14.22
19.92
25.6
31.3
36.98
42.68
25W0329.65+0.55+1.89%29.728.61.420.8420.0720.81
14.25
19.95
25.65
31.35
37.05
42.75
25W0229.1-0.75-2.51%30.3291.421.2320.3220.39
14.28
19.98
25.7
31.4
37.12
42.82
25W0129.85+0.05+0.17%30.2529.51.4321.1520.6320.87
14.3
20.02
25.74
31.46
37.18
42.9
24W5229.8-0.15-0.5%30.729.81.4320.6820.0720.07
14.85
20.78
26.72
32.66
38.6
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.95+0.05+0.17%30.1529.151.4319.5918.9419.46
15.39
21.55
27.71
33.86
40.02
46.18
24W5029.9-0.35-1.16%30.829.651.4319.3218.618.76
15.94
22.31
28.69
35.06
41.44
47.82
24W4930.25-0.15-0.49%30.6529.851.4318.5918.1118.35
16.48
23.08
29.67
36.27
42.86
49.45
24W4830.4-1-3.18%31.5530.051.4318.5317.6417.85
17.03
23.84
30.66
37.47
44.28
51.09
24W4731.4+2.1+7.17%31.8529.151.4318.1216.5817.86
17.58
24.61
31.64
38.67
45.7
52.73
24W4629.3-0.2-0.68%31.75291.4317.521616.17
18.12
25.37
32.62
39.87
47.12
54.37
24W4529.5+0.3+1.03%3028.751.4316.0715.415.8
18.67
26.14
33.6
41.07
48.54
56.01
24W4429.2+0.95+3.36%29.327.91.4315.2514.5215.2
19.22
26.9
34.59
42.27
49.96
57.65
24W4328.25-0.35-1.22%28.927.951.4314.6214.1414.3
19.76
27.67
35.57
43.48
51.38
59.28
24W4228.6-1.25-4.19%29.928.61.4314.7214.0814.08
20.31
28.43
36.55
44.68
52.8
60.92
24W4129.85-0.55-1.81%31.3529.81.4315.0314.2914.31
20.85
29.2
37.54
45.88
54.22
62.56
24W4030.4-0.85-2.72%31.4530.22.1414.714.1114.21
21.4
29.96
38.52
47.08
55.64
64.2
24W3931.25+0.05+0.16%31.5530.552.1414.814.3314.66
21.32
29.85
38.38
46.91
55.44
63.96
24W3831.2-0.7-2.19%32.930.92.1415.4914.5514.69
21.24
29.74
38.24
46.73
55.23
63.73
24W3731.9+0.25+0.79%32.1530.852.1415.1914.5815.07
21.16
29.63
38.1
46.56
55.03
63.49
24W3631.65-3.05-8.79%34.9531.12.1416.5814.7515.01
21.09
29.52
37.95
46.39
54.82
63.26
24W3534.7+0.9+2.66%34.7533.72.1416.5416.0416.52
21.01
29.41
37.81
46.22
54.62
63.02
24W3433.8-0.45-1.31%34.832.82.1416.6315.6716.15
20.93
29.3
37.67
46.04
54.41
62.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.25+1.95+6.04%34.4532.352.1416.5215.5216.43
20.85
29.19
37.53
45.87
54.21
62.55
24W3232.3-2.4-6.92%33.6529.552.1416.214.2315.55
20.77
29.08
37.39
45.7
54.01
62.31
24W3134.7-0.5-1.42%3634.72.1417.416.7716.77
20.69
28.97
37.25
45.52
53.8
62.08
24W3035.2+0.45+1.29%35.833.652.1417.3716.3217.08
20.61
28.86
37.11
45.35
53.6
61.84
24W2934.75+0.9+2.66%35.833.552.1417.4316.3416.92
20.54
28.75
36.96
45.18
53.39
61.61
24W2833.85-1.9-5.31%35.7532.752.1417.4816.0116.55
20.46
28.64
36.82
45.01
53.19
61.37
24W2735.75-0.9-2.46%38.4535.12.1418.8717.2217.54
20.38
28.53
36.68
44.83
52.98
61.14
24W2636.65+0.4+1.1%36.8535.752.0318.1517.6118.05
20.3
28.42
36.54
44.66
52.78
60.9
24W2536.25+0.2+0.55%37.335.72.0318.417.6117.88
20.27
28.38
36.48
44.59
52.7
60.81
24W2436.05-0.7-1.9%36.935.32.0318.2317.4417.81
20.24
28.33
36.43
44.52
52.62
60.72
24W2336.75+1.95+5.6%37.2534.52.0318.4317.0718.19
20.21
28.29
36.37
44.46
52.54
60.62
24W2234.8+0.55+1.61%35.233.82.0317.4516.7517.25
20.18
28.25
36.32
44.39
52.46
60.53
24W2134.25-1.3-3.66%37.833.62.0318.7616.6817
20.15
28.2
36.26
44.32
52.38
60.44
24W2035.55-0.25-0.7%35.55332.0317.6716.4117.67
20.12
28.16
36.21
44.25
52.3
60.35
24W1935.8-3.8-9.6%40.1535.552.0319.9917.717.82
20.08
28.12
36.15
44.19
52.22
60.25
24W1839.6+0.6+1.54%40.937.82.0320.418.8519.75
20.05
28.08
36.1
44.12
52.14
60.16
24W1739-0.1-0.26%42.6535.12.0321.317.5319.48
20.02
28.03
36.04
44.05
52.06
60.07
24W1639.1+6.55+20.1%39.131.652.0319.5615.8319.56
19.99
27.99
35.99
43.98
51.98
59.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1532.55+0.95+3.01%33.2531.32.0316.6615.6816.31
19.96
27.95
35.93
43.92
51.9
59.88
24W1431.6+1.05+3.44%31.6530.62.0315.8815.3515.85
19.93
27.9
35.88
43.85
51.82
59.79
24W1330.55+1.7+5.89%31.528.71.9915.8314.4215.35
19.9
27.86
35.82
43.78
51.74
59.7
24W1228.85+0.2+0.7%29.128.51.9914.5714.2714.44
19.98
27.97
35.96
43.95
51.94
59.93
24W1128.65+0.5+1.78%29.3528.31.9914.6414.1114.29
20.05
28.08
36.1
44.12
52.14
60.16
24W1028.15+1.05+3.87%28.2527.251.9914.0313.5413.98
20.13
28.18
36.24
44.29
52.34
60.39
24W0927.1+0.15+0.56%27.1526.71.9913.4413.2113.41
20.21
28.29
36.37
44.46
52.54
60.62
24W0826.95-0.05-0.19%27.326.951.9913.4613.2913.29
20.28
28.4
36.51
44.63
52.74
60.85
24W0727-0.4-1.46%27.4526.951.9913.4813.2413.26
20.36
28.51
36.65
44.8
52.94
61.08
24W0627.4+0.2+0.74%27.4527.251.9913.4313.3313.41
20.44
28.61
36.79
44.96
53.14
61.32
24W0527.2+0.05+0.18%27.627.051.9913.4513.1913.26
20.52
28.72
36.93
45.13
53.34
61.55
24W0427.15+0.2+0.74%27.2526.951.9913.2313.0913.18
20.59
28.83
37.07
45.3
53.54
61.78
24W0326.95-0.8-2.88%27.7526.751.9913.4312.9413.04
20.67
28.94
37.2
45.47
53.74
62.01
24W0227.75-0.6-2.12%28.4527.651.9913.7113.3313.38
20.75
29.04
37.34
45.64
53.94
62.24
24W0128.35+0.15+0.53%28.7528.21.9913.8113.5413.61
20.82
29.15
37.48
45.81
54.14
62.47
23W5228.200%28.3528.052.0913.5613.4213.49
20.9
29.26
37.62
45.98
54.34
62.7
23W5128.2-0.3-1.05%28.727.92.0913.8613.4713.62
20.71
28.99
37.27
45.56
53.84
62.12
23W5028.5+0.9+3.26%28.827.62.0914.0413.4513.89
20.52
28.72
36.93
45.13
53.34
61.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.6-0.05-0.18%28.127.552.0913.8313.5613.58
20.32
28.45
36.58
44.71
52.84
60.97
23W4827.65+0.15+0.55%27.8527.252.0913.8313.5413.74
20.13
28.18
36.24
44.29
52.34
60.39
23W4727.5+0.2+0.73%27.7527.152.0913.9213.6213.79
19.94
27.91
35.89
43.86
51.84
59.82
23W4627.3-0.7-2.5%27.8527.12.0914.113.7213.83
19.75
27.64
35.54
43.44
51.34
59.24
23W4528+0.3+1.08%28.127.552.0914.3714.0914.32
19.55
27.38
35.2
43.02
50.84
58.66
23W4427.7+0.7+2.59%28.2526.92.0914.5913.8914.31
19.36
27.11
34.85
42.6
50.34
58.08
23W4327+0.2+0.75%27.226.72.0914.1913.9314.09
19.17
26.84
34.5
42.17
49.84
57.51
23W4226.8-0.5-1.83%27.726.72.0914.614.0714.12
18.98
26.57
34.16
41.75
49.34
56.93
23W4127.3+0.25+0.92%27.6272.0914.6914.3714.53
18.78
26.3
33.81
41.33
48.84
56.35
23W4027.05+0.25+0.93%27.1526.62.0914.614.3114.55
18.59
26.03
33.47
40.9
48.34
55.78
23W3926.8-0.1-0.37%2726.61.8414.6714.4614.57
18.4
25.76
33.12
40.48
47.84
55.2
23W3826.900%27.626.751.8415.0114.5514.63
18.38
25.74
33.09
40.45
47.8
55.15
23W3726.9+0.25+0.94%27.2526.31.8414.8314.3214.64
18.37
25.72
33.06
40.41
47.76
55.11
23W3626.65-0.15-0.56%26.8526.351.8414.6314.3614.52
18.35
25.7
33.04
40.38
47.72
55.06
23W3526.8+1.1+4.28%2725.71.8414.7214.0114.61
18.34
25.67
33.01
40.34
47.68
55.02
23W3425.7-0.45-1.72%26.225.61.8414.313.9714.03
18.32
25.65
32.98
40.31
47.64
54.97
23W3326.15-0.55-2.06%26.725.251.8414.5813.7914.28
18.31
25.63
32.95
40.28
47.6
54.92
23W3226.7-0.2-0.74%27.326.51.8414.9214.4914.6
18.29
25.61
32.93
40.24
47.56
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.9+0.05+0.19%27.4526.71.8415.0214.6114.72
18.28
25.59
32.9
40.21
47.52
54.83
23W3026.85-0.1-0.37%27.05261.8414.8114.2414.7
18.26
25.57
32.87
40.18
47.48
54.78
23W2926.95-0.1-0.37%27.226.551.8414.9114.5514.77
18.25
25.54
32.84
40.14
47.44
54.74
23W2827.05-0.05-0.18%27.326.91.8414.9714.7614.84
18.23
25.52
32.82
40.11
47.4
54.69
23W2727.1-1.7-5.9%28.9526.61.8415.8914.614.88
18.22
25.5
32.79
40.07
47.36
54.65
23W2628.8-2.3-7.4%31.328.51.8217.215.6615.82
18.2
25.48
32.76
40.04
47.32
54.6
23W2531.1-0.35-1.11%31.5311.8216.9916.7216.78
18.54
25.95
33.37
40.78
48.2
55.62
23W2431.45-0.05-0.16%31.831.251.8216.8516.5516.66
18.88
26.43
33.98
41.53
49.08
56.63
23W2331.5+0.5+1.61%31.8311.8216.5516.1316.39
19.22
26.9
34.59
42.27
49.96
57.65
23W2231+0.45+1.47%31.2530.61.8215.9815.6515.85
19.55
27.38
35.2
43.02
50.84
58.66
23W2130.55-0.15-0.49%3130.41.8215.5815.2815.36
19.89
27.85
35.81
43.76
51.72
59.68
23W2030.7+0.25+0.82%31.130.21.8215.3714.9315.17
20.23
28.32
36.42
44.51
52.6
60.69
23W1930.45-1.9-5.87%31.830.151.8215.4614.6614.8
20.57
28.8
37.02
45.25
53.48
61.71
23W1832.35+1.15+3.69%32.8531.21.8215.7114.9215.47
20.91
29.27
37.63
46
54.36
62.72
23W1731.2+0.25+0.81%31.330.651.8214.7314.4314.69
21.25
29.74
38.24
46.74
55.24
63.74
23W1630.95-0.65-2.06%32.3530.851.8214.9914.2914.34
21.58
30.22
38.85
47.49
56.12
64.75
23W1531.6+0.3+0.96%3231.151.8214.614.2114.41
21.92
30.69
39.46
48.23
57
65.77
23W1431.3+0.5+1.62%31.4530.651.8214.1313.7714.06
22.26
31.17
40.07
48.98
57.88
66.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1330.8-0.55-1.75%31.8530.652.2614.0913.5613.63
22.6
31.64
40.68
49.72
58.76
67.8
23W1231.35+1.05+3.47%31.9530.22.2613.5112.7713.26
23.64
33.1
42.56
52.01
61.47
70.92
23W1130.3-0.7-2.26%31.4529.852.2612.7412.0912.28
24.68
34.56
44.43
54.3
64.18
74.05
23W1031-0.4-1.27%32.630.752.2612.6711.9512.05
25.72
36.02
46.3
56.6
66.88
77.18
23W0931.4+0.2+0.64%31.85312.2611.911.5811.73
26.77
37.47
48.18
58.89
69.59
80.3
23W0831.2+1.25+4.17%31.3302.2611.2610.7911.22
27.81
38.93
50.06
61.18
72.3
83.42
23W0729.95-0.4-1.32%30.4529.62.2610.5510.2610.38
28.85
40.39
51.93
63.47
75.01
86.55
23W0630.35+0.75+2.53%30.629.652.2610.249.9210.15
29.89
41.85
53.8
65.76
77.72
89.67
23W0529.6+0.95+3.32%29.6528.752.269.599.299.57
30.93
43.31
55.68
68.05
80.43
92.8
23W0328.65+0.2+0.7%28.7528.452.268.998.98.96
31.98
44.76
57.55
70.34
83.14
95.92
23W0228.45-0.4-1.39%29.228.42.268.848.68.62
33.02
46.22
59.43
72.64
85.84
99.05
23W0128.85+0.85+3.04%28.927.62.268.498.18.47
34.06
47.68
61.3
74.93
88.55
102.2
22W5328-0.15-0.53%28.327.63.518.067.867.98
35.1
49.14
63.18
77.22
91.26
105.3
22W5228.15-0.05-0.18%28.327.63.517.947.747.9
35.65
49.9
64.16
78.42
92.68
106.9
22W5128.2-1.6-5.37%29.928.13.518.267.767.79
36.19
50.67
65.15
79.62
94.1
108.6
22W5029.8-0.1-0.33%30.1529.153.518.217.938.11
36.74
51.43
66.13
80.82
95.52
110.2
22W4929.9+1.05+3.64%30.3528.73.518.147.78.02
37.28
52.2
67.11
82.03
96.94
111.9
22W4828.85+0.65+2.3%29.2528.253.517.737.477.63
37.83
52.96
68.1
83.23
98.36
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728.2+0.05+0.18%28.828.053.517.57.317.35
38.38
53.73
69.08
84.43
99.78
115.1
22W4628.15+0.2+0.72%28.5527.553.517.337.087.23
38.92
54.49
70.06
85.63
101.2
116.8
22W4527.95+0.5+1.82%28.4527.63.517.216.997.08
39.47
55.26
71.04
86.83
102.6
118.4
22W4427.45+0.5+1.86%28.0526.13.517.016.526.86
40.02
56.02
72.03
88.03
104
120
22W4326.95-1.45-5.11%28.326.453.516.986.526.64
40.56
56.79
73.01
89.24
105.5
121.7
22W4228.4-1.8-5.96%30.227.93.517.356.796.91
41.11
57.55
73.99
90.44
106.9
123.3
22W4130.2+0.05+0.17%30.7529.53.517.387.087.25
41.65
58.32
74.98
91.64
108.3
125
22W4030.15-2.1-6.51%32.2528.64.227.646.787.14
42.2
59.08
75.96
92.84
109.7
126.6
22W3932.25-0.15-0.46%32.7531.154.227.817.437.69
41.95
58.72
75.5
92.28
109.1
125.8
22W3832.4-0.6-1.82%33.2531.654.227.987.597.77
41.69
58.37
75.05
91.72
108.4
125.1
22W3733+3+10%34.530.354.228.337.327.96
41.44
58.01
74.59
91.16
107.7
124.3
22W3630+0.35+1.18%31.428.94.227.627.027.28
41.18
57.66
74.13
90.61
107.1
123.6
22W3529.65-0.75-2.47%30.329.44.227.47.187.24
40.93
57.3
73.68
90.05
106.4
122.8
22W3430.4+0.35+1.16%30.4529.354.227.497.227.47
40.68
56.95
73.22
89.49
105.8
122
22W3330.05+0.15+0.5%3129.24.227.677.227.43
40.42
56.59
72.76
88.93
105.1
121.3
22W3229.9+0.75+2.57%31.528.84.227.847.177.44
40.17
56.24
72.3
88.37
104.4
120.5
22W3129.15+0.9+3.19%29.3528.054.227.357.037.3
39.92
55.88
71.85
87.81
103.8
119.7
22W3028.25+0.7+2.54%28.6527.454.227.226.927.12
39.66
55.53
71.39
87.26
103.1
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.55+1.5+5.76%27.926.14.227.086.626.99
39.41
55.17
70.93
86.7
102.5
118.2
22W2826.05+0.7+2.76%26.3525.154.226.736.426.65
39.15
54.82
70.48
86.14
101.8
117.5
22W2725.35-3.35-11.7%29.225.253.897.516.496.52
38.9
54.46
70.02
85.58
101.1
116.7
22W2628.7-0.15-0.52%29.227.53.897.627.187.49
38.32
53.64
68.97
84.29
99.62
114.9
22W2528.85-0.55-1.87%29.9528.253.897.947.497.65
37.73
52.82
67.92
83.01
98.1
113.2
22W2429.4-0.3-1.01%29.9529.053.898.067.827.91
37.15
52
66.86
81.72
96.58
111.4
22W2329.7-0.1-0.34%30.228.83.898.267.888.12
36.56
51.19
65.81
80.44
95.06
109.7
22W2229.8+0.9+3.11%30.428.753.898.457.998.28
35.98
50.37
64.76
79.15
93.54
107.9
22W2128.9-0.55-1.87%30.0528.553.898.498.078.17
35.39
49.55
63.71
77.86
92.02
106.2
22W2029.45-1.75-5.61%31.828.13.899.148.078.46
34.81
48.73
62.65
76.58
90.5
104.4
22W1931.2+4.5+16.9%31.425.53.899.187.459.12
34.22
47.91
61.6
75.29
88.98
102.7
22W1826.7-1.45-5.15%28.0526.253.898.347.87.94
33.64
47.09
60.55
74
87.46
100.9
22W1728.15+1.15+4.26%28.226.353.898.537.978.52
33.05
46.28
59.5
72.72
85.94
99.16
22W1627+0.5+1.89%27.525.73.898.477.928.32
32.47
45.46
58.44
71.43
84.42
97.41
22W1526.5-0.2-0.75%26.926.053.898.448.178.31
31.88
44.64
57.39
70.15
82.9
95.65
22W1426.7+0.9+3.49%26.925.453.138.598.138.53
31.3
43.82
56.34
68.86
81.38
93.9
22W1325.8+0.85+3.41%26253.138.518.198.45
30.54
42.76
54.98
67.19
79.41
91.62
22W1224.95+1.45+6.17%2523.33.138.397.828.38
29.78
41.7
53.61
65.52
77.44
89.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123.5-0.05-0.21%23.5521.93.138.117.558.1
29.02
40.64
52.24
63.86
75.46
87.07
22W1023.55+0.1+0.43%23.8523.53.138.448.318.33
28.27
39.57
50.88
62.19
73.49
84.8
22W0923.45-0.8-3.3%24.223.33.138.88.478.52
27.51
38.51
49.52
60.52
71.52
82.52
22W0824.2500%24.624.053.139.28.999.07
26.75
37.45
48.15
58.85
69.55
80.25
22W0724.25+0.9+3.85%24.3523.453.139.379.029.33
25.99
36.39
46.78
57.18
67.58
77.97
22W0523.35-0.35-1.48%23.7523.13.139.419.159.25
25.23
35.33
45.42
55.51
65.61
75.7
22W0423.7-0.25-1.04%24.123.653.139.859.669.68
24.48
34.26
44.06
53.85
63.64
73.43
22W0323.95-0.65-2.64%24.8523.753.1310.4810.0110.1
23.72
33.2
42.69
52.18
61.66
71.15
22W0224.6-0.55-2.19%25.324.63.1311.0210.7210.72
22.96
32.14
41.32
50.51
59.69
68.88
22W0125.1500%25.624.92.2211.5311.2211.33
22.2
31.08
39.96
48.84
57.72
66.6
21W5225.15+0.1+0.4%25.424.92.2211.6611.4311.54
21.79
30.51
39.23
47.94
56.66
65.38
21W5125.05-0.65-2.53%26.225.052.2212.2511.7111.71
21.38
29.94
38.49
47.05
55.6
64.15
21W5025.7+0.35+1.38%25.825.252.2212.312.0412.25
20.98
29.37
37.76
46.15
54.54
62.93
21W4925.35+0.2+0.8%25.624.552.2212.4511.9412.32
20.57
28.8
37.02
45.25
53.48
61.71
21W4825.15-0.2-0.79%26.1252.2212.9512.412.47
20.16
28.23
36.29
44.36
52.42
60.48
21W4725.3500%26.425.12.2213.3612.7112.83
19.75
27.66
35.56
43.46
51.36
59.26
21W4625.35+0.15+0.6%25.624.252.2213.2312.5313.1
19.35
27.08
34.82
42.56
50.3
58.04
21W4525.200%25.724.82.2213.5713.113.31
18.94
26.51
34.09
41.66
49.24
56.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4425.2+0.4+1.61%25.5524.62.2213.7913.2813.6
18.53
25.94
33.36
40.77
48.18
55.59
21W4324.8+0.15+0.61%25.5524.32.2214.113.4113.68
18.12
25.37
32.62
39.87
47.12
54.37
21W4224.65+0.55+2.28%24.85242.2214.0313.5513.91
17.72
24.8
31.89
38.97
46.06
53.15
21W4124.1+1+4.33%24.2522.62.2214.0113.0613.92
17.31
24.23
31.15
38.08
45
51.92
21W4023.100%23.8231.6914.0813.6113.67
16.9
23.66
30.42
37.18
43.94
50.7
21W3923.1-0.4-1.7%23.623.051.6913.813.4813.51
17.1
23.94
30.78
37.62
44.46
51.3