≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 本益比河流圖(周)

3704 合勤控

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1541.15+1+2.43%4.37%41.342.3540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2891.37億2,2051.49張/筆41.781.4212.580.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0378,314萬1,4011.45張/筆40.82+0.85 (+2.11%)

連續漲跌: 連4漲  ( +2.35元 / +5.9%)

財報評分: 最新43分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 合勤控董事長決議現金股利除息基準日 (公告訊息 06/15 13:31)

• 合勤控2026年股東常會通過董事競業禁止之限制 (公告訊息 06/15 13:30)

• 合勤控2026年股東常會補選1席董事 (公告訊息 06/15 13:29)

• 合勤控2026年股東常會重要決議事項 (公告訊息 06/15 13:27)

3704 合勤控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3942.15+1+2.43%42.3540.553.3512.6412.112.58
33.5
46.9
60.3
73.7
87.1
100.5
26W3841.15+0.65+1.6%42.439.73.3512.6611.8512.28
33.5
46.9
60.3
73.7
87.1
100.5
26W3740.5+0.4+1%40.7538.853.3512.1611.612.09
33.5
46.9
60.3
73.7
87.1
100.5
26W3640.1-1.9-4.52%43.639.53.3513.0111.7911.97
33.5
46.9
60.3
73.7
87.1
100.5
26W3542+0.35+0.84%43.1540.93.3512.8812.2112.54
33.5
46.9
60.3
73.7
87.1
100.5
26W3441.65-2.2-5.02%44.940.63.3513.412.1212.43
33.5
46.9
60.3
73.7
87.1
100.5
26W3343.85-2-4.36%50.441.73.3515.0412.4513.09
33.5
46.9
60.3
73.7
87.1
100.5
26W3245.85+4.45+10.7%49.541.353.3514.7812.3413.69
33.5
46.9
60.3
73.7
87.1
100.5
26W3141.4-5.4-11.5%46.839.253.3513.9711.7212.36
33.5
46.9
60.3
73.7
87.1
100.5
26W3046.8+1.1+2.41%49.443.353.3514.7512.9413.97
33.5
46.9
60.3
73.7
87.1
100.5
26W2945.7+0.35+0.77%50.944.83.3515.1913.3713.64
33.5
46.9
60.3
73.7
87.1
100.5
26W2845.35-1.6-3.41%47.8443.3514.2713.1313.54
33.5
46.9
60.3
73.7
87.1
100.5
26W2746.95+3.95+9.19%48.143.53.3514.3612.9914.01
33.5
46.9
60.3
73.7
87.1
100.5
26W2643-5.25-10.9%51.442.953.3516.1613.513.52
31.82
44.54
57.27
69.99
82.72
95.45
26W2548.25+2.85+6.28%5145.73.3516.9315.1716.01
30.13
42.18
54.24
66.29
78.34
90.39
26W2445.4-2.3-4.82%49.55433.3517.4215.1215.96
28.45
39.82
51.2
62.58
73.96
85.34
26W2347.7+1.35+2.91%5045.83.3518.6817.1117.82
26.76
37.47
48.17
58.88
69.58
80.28
26W2246.35+2.35+5.34%47.242.63.3518.8216.9918.48
25.08
35.11
45.14
55.17
65.2
75.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2144+5.8+15.2%44.437.53.3518.9816.0318.81
23.39
32.75
42.11
51.46
60.82
70.18
26W2038.2+2.9+8.22%39.234.753.3518.0616.0117.6
21.71
30.39
39.07
47.76
56.44
65.12
26W1935.3+0.35+1%36.433.23.3518.1816.5817.63
20.02
28.03
36.04
44.05
52.06
60.07
26W1834.95+0.5+1.45%35.4533.153.3519.3318.0819.06
18.34
25.67
33.01
40.34
47.68
55.02
26W1734.45-3-8.01%38.6534.13.3523.2120.4820.69
16.65
23.32
29.98
36.64
43.3
49.96
26W1637.45+3.9+11.6%38.434.053.3525.6522.7525.02
14.97
20.96
26.94
32.93
38.92
44.91
26W1533.55+1.15+3.55%34.932.453.3526.2724.4325.25
13.28
18.6
23.91
29.23
34.54
39.85
26W1432.4-0.65-1.97%34.1531.61.1629.4427.2427.93
11.6
16.24
20.88
25.52
30.16
34.8
26W1333.05-0.2-0.6%34.331.91.1628.7426.7327.7
11.93
16.71
21.48
26.25
31.03
35.8
26W1233.25+0.75+2.31%35.432.851.1628.8626.7827.11
12.27
17.17
22.08
26.99
31.89
36.8
26W1132.5-0.05-0.15%33.15301.1626.3123.8125.79
12.6
17.64
22.68
27.72
32.76
37.8
26W1032.55-1.9-5.52%34.6530.651.1626.7923.725.17
12.93
18.11
23.28
28.45
33.63
38.8
26W0934.45+1.75+5.35%34.85331.1626.2724.8725.97
13.27
18.57
23.88
29.19
34.49
39.8
26W0732.7-0.95-2.82%34.5532.351.1625.423.7924.04
13.6
19.04
24.48
29.92
35.36
40.8
26W0633.65-2.8-7.68%37.433.151.1626.8423.7924.15
13.93
19.51
25.08
30.65
36.23
41.8
26W0536.45-2.25-5.81%40.535.81.1628.3925.0925.55
14.27
19.97
25.68
31.39
37.09
42.8
26W0438.7+6.3+19.4%40.232.251.1627.5322.0926.51
14.6
20.44
26.28
32.12
37.96
43.8
26W0332.4-0.1-0.31%33.432.051.1622.3721.4621.7
14.93
20.91
26.88
32.85
38.83
44.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0232.5-0.1-0.31%34.232.31.1622.421.1621.29
15.27
21.37
27.48
33.59
39.69
45.8
26W0132.6-0.1-0.31%33.2321.5621.2820.5120.9
15.6
21.84
28.08
34.32
40.56
46.8
25W5232.7+0.75+2.35%33.432.151.5620.5719.820.14
16.24
22.73
29.23
35.72
42.22
48.72
25W5131.95-1.35-4.05%33.9531.51.5620.1218.6618.93
16.88
23.63
30.38
37.13
43.88
50.63
25W5033.3-2.05-5.8%37.432.41.5621.3518.519.01
17.52
24.52
31.53
38.53
45.54
52.55
25W4935.35-0.95-2.62%36.735.251.5620.2219.4219.47
18.15
25.42
32.68
39.94
47.2
54.46
25W4836.3+3.55+10.8%37.432.851.5619.917.4819.32
18.79
26.31
33.83
41.34
48.86
56.38
25W4732.75-2.45-6.96%36.0532.551.5618.5516.7516.85
19.43
27.2
34.98
42.75
50.52
58.29
25W4635.2-0.95-2.63%36.634.31.5618.2417.0917.54
20.07
28.1
36.12
44.15
52.18
60.21
25W4536.15+0.9+2.55%37.134.551.5617.9216.6817.46
20.71
28.99
37.27
45.56
53.84
62.12
25W4435.25+0.65+1.88%37.834.31.5617.7116.0716.51
21.35
29.88
38.42
46.96
55.5
64.04
25W4334.6-1.15-3.22%36.734.351.5616.6915.6215.74
21.98
30.78
39.57
48.37
57.16
65.95
25W4235.75+2.2+6.56%35.75311.5615.813.715.8
22.62
31.67
40.72
49.77
58.82
67.87
25W4133.55-0.4-1.18%34.6532.81.5614.914.114.42
23.26
32.57
41.87
51.18
60.48
69.78
25W4033.95+0.7+2.11%34.233.32.3914.3113.9314.21
23.9
33.46
43.02
52.58
62.14
71.7
25W3933.25-2.25-6.34%37.0533.252.3916.3814.714.7
22.62
31.66
40.71
49.75
58.8
67.85
25W3835.5-1.2-3.27%39.335.22.3918.4216.516.64
21.33
29.86
38.4
46.93
55.46
63.99
25W3736.7-0.2-0.54%40.635.92.3920.2517.9118.31
20.05
28.06
36.08
44.1
52.12
60.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3636.9+2.95+8.69%37.4292.3919.9315.4619.67
18.76
26.27
33.77
41.28
48.78
56.28
25W3533.95+6.3+22.8%33.9527.92.3919.4315.9619.43
17.48
24.47
31.46
38.45
45.44
52.43
25W3427.65-0.45-1.6%28.526.92.3917.616.6117.08
16.19
22.67
29.15
35.62
42.1
48.58
25W3328.1+0.8+2.93%28.326.82.3918.9817.9818.85
14.91
20.87
26.83
32.8
38.76
44.72
25W3227.3-0.95-3.36%28.927.22.3921.2119.9720.04
13.62
19.07
24.52
29.97
35.42
40.87
25W3128.25+0.2+0.71%28.5526.652.3923.1421.622.9
12.34
17.27
22.21
27.14
32.08
37.02
25W3028.05+1.3+4.86%28.826.352.3926.0523.8425.38
11.05
15.48
19.9
24.32
28.74
33.16
25W2926.75-1.25-4.46%2825.752.3928.6626.3627.38
9.77
13.68
17.58
21.49
25.4
29.31
25W2828+0.95+3.51%28.226.352.3933.2431.0633
8.48
11.88
15.27
18.67
22.06
25.45
25W2727.05-0.95-3.39%28.227.050.7239.1737.5737.57
7.2
10.08
12.96
15.84
18.72
21.6
25W2628+1.25+4.67%28.25260.7234.4831.7434.18
8.19
11.47
14.75
18.02
21.3
24.58
25W2526.75-0.9-3.25%28.626.60.7231.1428.9629.12
9.18
12.86
16.53
20.21
23.88
27.55
25W2427.65-1-3.49%29.327.650.7228.7927.1727.17
10.18
14.25
18.32
22.39
26.46
30.53
25W2328.65-0.3-1.04%29.1527.70.7226.124.825.65
11.17
15.64
20.1
24.57
29.04
33.51
25W2228.95-1.2-3.98%30.2528.850.7224.8723.7223.8
12.16
17.03
21.89
26.76
31.62
36.48
25W2130.15-1.65-5.19%31.3529.10.7223.8322.1222.92
13.15
18.42
23.68
28.94
34.2
39.46
25W2031.8+2.2+7.43%31.8529.70.7222.512122.48
14.15
19.8
25.46
31.12
36.78
42.44
25W1929.6-0.4-1.33%30.328.250.7220.0218.6619.55
15.14
21.19
27.25
33.3
39.36
45.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830+0.9+3.09%31.329.350.7219.418.218.6
16.13
22.58
29.04
35.49
41.94
48.39
25W1729.1-0.65-2.18%29.9527.70.7217.4916.1816.99
17.12
23.97
30.82
37.67
44.52
51.37
25W1629.75+2.15+7.79%31.828.250.7217.5515.5916.42
18.12
25.36
32.61
39.85
47.1
54.35
25W1527.6-7.35-21%31.525.950.7216.4913.5814.44
19.11
26.75
34.39
42.04
49.68
57.32
25W1434.95-0.7-1.96%35.2533.252.0117.5416.5417.39
20.1
28.14
36.18
44.22
52.26
60.3
25W1335.65-1.85-4.93%39.8535.552.0120.3318.1418.19
19.6
27.44
35.28
43.12
50.96
58.8
25W1237.5+1.15+3.16%38.8536.552.0120.3419.1419.63
19.1
26.74
34.38
42.02
49.66
57.3
25W1136.35-3.25-8.21%39.935.952.0121.4519.3319.54
18.6
26.04
33.48
40.92
48.36
55.8
25W1039.6-0.8-1.98%42.2538.52.0123.3421.2721.88
18.1
25.34
32.58
39.82
47.06
54.3
25W0940.4-0.2-0.49%41.139.92.0123.3522.6722.95
17.6
24.64
31.68
38.72
45.76
52.8
25W0840.6-0.5-1.22%42.8540.352.0125.0623.623.74
17.1
23.94
30.78
37.62
44.46
51.3
25W0741.1+0.8+1.99%42.839.62.0125.7823.8624.76
16.6
23.24
29.88
36.52
43.16
49.8
25W0640.3+1.85+4.81%40.4537.52.0125.1223.2925.03
16.1
22.54
28.98
35.42
41.86
48.3
25W0438.45+1.4+3.78%38.936.92.0124.9423.6524.65
15.6
21.84
28.08
34.32
40.56
46.8
25W0337.05+0.45+1.23%37.434.352.0124.7722.7524.54
15.1
21.14
27.18
33.22
39.26
45.3
25W0236.6-1.6-4.19%39.336.152.0126.9224.7625.07
14.6
20.44
26.28
32.12
37.96
43.8
25W0138.2-1.25-3.17%39.9538.051.4128.3326.9927.09
14.1
19.74
25.38
31.02
36.66
42.3
24W5239.45-1.75-4.25%42.4539.351.4131.0728.828.88
13.66
19.13
24.59
30.06
35.52
40.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5141.2+1.55+3.91%42.537.61.4132.1428.4431.16
13.22
18.51
23.8
29.09
34.38
39.67
24W5039.65-3.5-8.11%44.239.21.4134.5730.6631.01
12.78
17.9
23.01
28.13
33.24
38.35
24W4943.15+3.5+8.83%44.740.11.4136.2132.4834.95
12.35
17.28
22.22
27.16
32.1
37.04
24W4839.65+0.9+2.32%41.438.41.4134.7732.2533.3
11.91
16.67
21.43
26.2
30.96
35.72
24W4738.75-4.2-9.78%42.736.71.4137.233233.79
11.47
16.06
20.64
25.23
29.82
34.41
24W4642.95+2.6+6.44%43.45401.4139.3936.2638.94
11.03
15.44
19.86
24.27
28.68
33.09
24W4540.35-2.35-5.5%43.3540.21.4140.9337.9538.09
10.59
14.83
19.07
23.3
27.54
31.78
24W4442.7+1.9+4.66%44.339.41.4143.6338.842.05
10.15
14.22
18.28
22.34
26.4
30.46
24W4340.8+5.05+14.1%40.8533.61.4142.0534.5842
9.72
13.6
17.49
21.37
25.26
29.15
24W4235.75-0.15-0.42%36.9535.151.4139.8337.8938.54
9.28
12.99
16.7
20.41
24.12
27.83
24W4135.9-1.85-4.9%38.935.251.4144.0139.8840.62
8.84
12.37
15.91
19.44
22.98
26.52
24W4037.75+0.25+0.67%37.7536.850.8444.9443.8744.94
8.4
11.76
15.12
18.48
21.84
25.2
24W3937.5-0.5-1.32%38.837.50.8442.5441.1141.11
9.12
12.77
16.42
20.07
23.72
27.36
24W3838+1.4+3.83%38.5536.950.8439.1737.5438.61
9.84
13.78
17.72
21.65
25.59
29.53
24W3736.6-0.2-0.54%38.0534.80.8436.0232.9434.65
10.56
14.79
19.02
23.24
27.47
31.69
24W3636.8-1.1-2.9%40.4536.60.8435.8432.4332.61
11.29
15.8
20.31
24.83
29.34
33.86
24W3537.9+1.9+5.28%37.936.20.8431.5630.1531.56
12.01
16.81
21.61
26.42
31.22
36.02
24W3436+1.55+4.5%36.4534.50.8428.6427.128.28
12.73
17.82
22.91
28
33.09
38.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.45+0.9+2.68%34.7533.150.8425.8424.6525.61
13.45
18.83
24.21
29.59
34.97
40.35
24W3233.55-3.25-8.83%35.1529.850.8424.821.0623.67
14.17
19.84
25.51
31.18
36.85
42.51
24W3136.8-0.15-0.41%37.435.30.8425.1123.724.71
14.89
20.85
26.81
32.76
38.72
44.68
24W3036.95-2.1-5.38%3935.750.8424.9822.923.66
15.61
21.86
28.11
34.35
40.6
46.84
24W2939.05-0.8-2.01%41.9539.050.8425.6823.923.9
16.34
22.87
29.4
35.94
42.47
49.01
24W2839.85-0.3-0.75%40.539.50.8423.7423.1623.36
17.06
23.88
30.7
37.53
44.35
51.17
24W2740.15+0.25+0.63%41.739.80.8423.4622.3922.58
17.78
24.89
32
39.11
46.22
53.34
24W2639.9-0.55-1.36%40.5539.151.8521.9221.1621.57
18.5
25.9
33.3
40.7
48.1
55.5
24W2540.45+0.5+1.25%40.839.81.8521.6621.1321.47
18.84
26.37
33.91
41.44
48.98
56.52
24W2439.95-0.75-1.84%40.8539.21.8521.320.4420.83
19.18
26.85
34.52
42.19
49.86
57.53
24W2340.7-0.7-1.69%41.8401.8521.4220.520.86
19.52
27.32
35.13
42.93
50.74
58.55
24W2241.4-0.05-0.12%42.8541.41.8521.5820.8520.85
19.85
27.8
35.74
43.68
51.62
59.56
24W2141.45+1.15+2.85%42.8540.31.8521.2219.9620.53
20.19
28.27
36.35
44.42
52.5
60.58
24W2040.3+1.05+2.68%4138.91.8519.9718.9519.63
20.53
28.74
36.96
45.17
53.38
61.59
24W1939.25-1.4-3.44%4138.551.8519.6518.4718.81
20.87
29.22
37.56
45.91
54.26
62.61
24W1840.65-0.3-0.73%42.140.651.8519.8519.1719.17
21.21
29.69
38.17
46.66
55.14
63.62
24W1740.95-0.65-1.56%42.740.651.8519.8218.8719.01
21.55
30.16
38.78
47.4
56.02
64.64
24W1641.6-4.45-9.66%46.0540.31.8521.0418.4119.01
21.88
30.64
39.39
48.15
56.9
65.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1546.05-1.55-3.26%48.245.451.8521.6920.4520.72
22.22
31.11
40
48.89
57.78
66.67
24W1447.6+0.95+2.04%47.7546.151.8521.1620.4621.1
22.56
31.59
40.61
49.64
58.66
67.68
24W1346.65-3.05-6.14%50.5462.2922.0520.0920.37
22.9
32.06
41.22
50.38
59.54
68.7
24W1249.7+2.4+5.07%5245.652.2921.9119.2320.94
23.74
33.23
42.73
52.22
61.72
71.22
24W1147.3+2.85+6.41%49.544.352.2920.1418.0519.25
24.58
34.41
44.24
54.07
63.9
73.73
24W1044.45-1.15-2.52%4744.252.2918.4917.4117.49
25.42
35.58
45.75
55.91
66.08
76.25
24W0945.6-0.45-0.98%46.844.62.2917.8316.9917.37
26.25
36.76
47.26
57.76
68.26
78.76
24W0846.05+1.35+3.02%47.545.12.2917.5316.6517
27.09
37.93
48.77
59.6
70.44
81.28
24W0744.7-1.35-2.93%46.5543.32.2916.6715.516
27.93
39.1
50.28
61.45
72.62
83.79
24W0646.05-0.6-1.29%46.946.052.2916.316.0116.01
28.77
40.28
51.78
63.29
74.8
86.31
24W0546.65-1.35-2.81%49.1546.552.2916.615.7215.76
29.61
41.45
53.29
65.14
76.98
88.82
24W0448-0.75-1.54%50.147.852.2916.4615.7215.77
30.45
42.62
54.8
66.98
79.16
91.34
24W0348.75+0.75+1.56%49.5547.92.2915.8415.3115.58
31.28
43.8
56.31
68.83
81.34
93.85
24W0248-1.3-2.64%49.6547.82.2915.4614.8814.94
32.12
44.97
57.82
70.67
83.52
96.37
24W0149.3-1.5-2.95%51.149.12.2915.514.914.96
32.96
46.15
59.33
72.52
85.7
98.88
23W5250.8+0.3+0.59%51.350.23.3815.1814.8515.03
33.8
47.32
60.84
74.36
87.88
101.4
23W5150.5-2.6-4.9%54.950.23.3816.0814.714.79
34.14
47.79
61.45
75.1
88.76
102.4
23W5053.1+1.3+2.51%55.652.23.3816.1315.1415.4
34.48
48.27
62.06
75.85
89.64
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4951.8-2.1-3.9%5551.63.3815.814.8214.88
34.82
48.74
62.67
76.59
90.52
104.4
23W4853.9+1.5+2.86%56.751.33.3816.1314.5915.33
35.15
49.22
63.28
77.34
91.4
105.5
23W4752.4+2.45+4.9%53.149.753.3814.9614.0214.76
35.49
49.69
63.89
78.08
92.28
106.5
23W4649.95+0.95+1.94%51.448.63.3814.3513.5613.94
35.83
50.16
64.5
78.83
93.16
107.5
23W4549-5.2-9.59%55.748.73.3815.413.4613.55
36.17
50.64
65.1
79.57
94.04
108.5
23W4454.200%56.652.93.3815.514.4914.85
36.51
51.11
65.71
80.32
94.92
109.5
23W4354.2+3.1+6.07%56.349.153.3815.2813.3414.71
36.85
51.58
66.32
81.06
95.8
110.5
23W4251.1+4.2+8.96%5245.83.3813.9812.3213.74
37.18
52.06
66.93
81.81
96.68
111.6
23W4146.9-2.2-4.48%49.946.93.3813.312.512.5
37.52
52.53
67.54
82.55
97.56
112.6
23W4049.1-0.9-1.8%50.948.23.3813.4412.7312.97
37.86
53.01
68.15
83.3
98.44
113.6
23W3950-0.4-0.79%51.648.33.8213.5112.6413.09
38.2
53.48
68.76
84.04
99.32
114.6
23W3850.4-2.4-4.55%53.648.73.8213.712.4512.88
39.13
54.78
70.44
86.09
101.7
117.4
23W3752.8+0.6+1.15%56.951.33.8214.212.8113.18
40.06
56.09
72.11
88.14
104.2
120.2
23W3652.2+5.25+11.2%53.445.653.8213.0311.1412.73
40.99
57.39
73.79
90.18
106.6
123
23W3546.95-0.1-0.21%47.545.53.8211.3310.8511.2
41.92
58.69
75.46
92.23
109
125.8
23W3447.05+0.25+0.53%49.9545.73.8211.6610.6610.98
42.85
60
77.14
94.28
111.4
128.6
23W3346.8-3.2-6.4%5246.83.8211.8810.6910.69
43.78
61.3
78.81
96.33
113.8
131.4
23W3250-0.7-1.38%5349.553.8211.8511.0811.18
44.72
62.6
80.49
98.37
116.3
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3150.7-2.8-5.23%56.549.653.8212.3810.8811.11
45.65
63.9
82.16
100.4
118.7
136.9
23W3053.5-4.1-7.12%5953.13.8212.6711.411.49
46.58
65.21
83.84
102.5
121.1
139.7
23W2957.6-4.2-6.8%6855.93.8214.3111.7712.12
47.51
66.51
85.51
104.5
123.5
142.5
23W2861.8+7.7+14.2%62.952.53.8212.9910.8412.76
48.44
67.81
87.19
106.6
125.9
145.3
23W2754.1+7.6+16.3%56.447.63.8211.429.6410.96
49.37
69.12
88.86
108.6
128.4
148.1
23W2646.5+4.8+11.5%47.640.35.039.468.019.24
50.3
70.42
90.54
110.7
130.8
150.9
23W2541.7-1.3-3.02%43.2541.45.038.688.38.36
49.85
69.8
89.74
109.7
129.6
149.6
23W2443+0.9+2.14%43.4541.355.038.798.378.7
49.41
69.17
88.93
108.7
128.5
148.2
23W2342.1-0.95-2.21%43.941.55.038.978.488.6
48.96
68.55
88.13
107.7
127.3
146.9
23W2243.05+0.85+2.01%45.342.65.039.348.788.87
48.52
67.92
87.33
106.7
126.1
145.5
23W2142.2+0.3+0.72%44425.039.158.748.78
48.07
67.3
86.52
105.8
125
144.2
23W2041.9+0.55+1.33%44.340.25.039.38.448.8
47.62
66.67
85.72
104.8
123.8
142.9
23W1941.35+1+2.48%41.839.255.038.868.328.76
47.18
66.05
84.92
103.8
122.7
141.5
23W1840.35-0.9-2.18%41.740.25.038.928.68.63
46.73
65.42
84.12
102.8
121.5
140.2
23W1741.25+1.05+2.61%41.838.855.039.038.398.91
46.28
64.8
83.31
101.8
120.3
138.9
23W1640.2+1.4+3.61%46.539.055.0310.148.528.77
45.84
64.17
82.51
100.8
119.2
137.5
23W1538.8+1.65+4.44%39.3537.155.038.678.188.55
45.39
63.55
81.71
99.86
118
136.2
23W1437.1500%37.5536.85.038.358.198.27
44.95
62.92
80.9
98.88
116.9
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.15+0.15+0.41%37.8536.44.458.518.188.35
44.5
62.3
80.1
97.9
115.7
133.5
23W1237-0.55-1.46%37.5536.44.458.538.278.41
44.02
61.62
79.23
96.84
114.4
132
23W1137.55-2.85-7.05%41.636.54.459.568.388.63
43.53
60.95
78.36
95.77
113.2
130.6
23W1040.4+0.3+0.75%41.840.24.459.719.349.38
43.05
60.27
77.49
94.71
111.9
129.1
23W0940.1+0.95+2.43%40.6539.34.459.559.239.42
42.57
59.59
76.62
93.65
110.7
127.7
23W0839.15-0.65-1.63%40.738.64.459.679.179.3
42.08
58.92
75.75
92.58
109.4
126.2
23W0739.8+1.8+4.74%40.6538.654.459.779.299.57
41.6
58.24
74.88
91.52
108.2
124.8
23W0638-0.2-0.52%39.1537.14.459.529.029.24
41.12
57.56
74.01
90.46
106.9
123.4
23W0538.2+3.2+9.14%40.2535.24.459.918.669.4
40.63
56.89
73.14
89.39
105.6
121.9
23W0335-0.8-2.23%35.634.84.458.878.678.72
40.15
56.21
72.27
88.33
104.4
120.4
23W0235.8-1.1-2.98%3935.654.459.838.999.03
39.67
55.53
71.4
87.27
103.1
119
23W0136.9+2+5.73%38.934.054.459.938.699.42
39.18
54.86
70.53
86.2
101.9
117.5
22W5334.9+1.05+3.1%34.9533.153.879.038.579.02
38.7
54.18
69.66
85.14
100.6
116.1
22W5233.85+0.1+0.3%35.332.753.879.278.68.89
38.08
53.32
68.55
83.78
99.02
114.2
22W5133.75+1.95+6.13%34.531.23.879.218.339.01
37.47
52.45
67.44
82.43
97.41
112.4
22W5031.8-0.85-2.6%33.331.33.879.048.498.63
36.85
51.59
66.33
81.07
95.81
110.5
22W4932.65-0.9-2.68%35.832.43.879.888.949.01
36.23
50.73
65.22
79.71
94.21
108.7
22W4833.55+2.05+6.51%33.831.453.879.498.839.42
35.62
49.86
64.11
78.36
92.6
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.5-0.8-2.48%32.831.53.879.3799
35
49
63
77
91
105
22W4632.3+5.3+19.6%32.8527.13.879.557.889.39
34.38
48.14
61.89
75.64
89.4
103.2
22W4527+1.7+6.72%2725.353.8787.518
33.77
47.27
60.78
74.29
87.79
101.3
22W4425.3-1.65-6.12%27.9525.23.878.437.67.63
33.15
46.41
59.67
72.93
86.19
99.45
22W4326.95+0.1+0.37%27.626.053.878.488.018.28
32.53
45.55
58.56
71.57
84.59
97.6
22W4226.85+2.65+11%27.225.053.878.527.858.41
31.92
44.68
57.45
70.22
82.98
95.75
22W4024.2-3.8-13.6%27.7524.23.138.877.737.73
31.3
43.82
56.34
68.86
81.38
93.9
22W3928-2.55-8.35%30.95283.1310.19.149.14
30.65
42.9
55.16
67.42
79.68
91.94
22W3830.55+1.9+6.63%3128.653.1310.349.5510.19
29.99
41.99
53.99
65.98
77.98
89.98
22W3728.65+0.85+3.06%28.65273.139.779.29.77
29.34
41.07
52.81
64.54
76.28
88.02
22W3627.8-0.85-2.97%28.0527.153.139.789.479.69
28.68
40.16
51.63
63.11
74.58
86.05
22W3528.65-0.95-3.21%29.3528.053.1310.4710.0110.22
28.03
39.24
50.46
61.67
72.88
84.09
22W3429.6+0.55+1.89%29.7528.353.1310.8710.3610.81
27.38
38.33
49.28
60.23
71.18
82.13
22W3329.05-2.1-6.74%32.6528.23.1312.2210.5510.87
26.72
37.41
48.1
58.79
69.48
80.17
22W3231.15+0.1+0.32%31.630.43.1312.1211.6611.95
26.07
36.5
46.92
57.35
67.78
78.21
22W3131.05+1.7+5.79%32.329.33.1312.7111.5312.22
25.42
35.58
45.75
55.91
66.08
76.25
22W3029.35+1.9+6.92%29.65283.1311.9711.3111.85
24.76
34.67
44.57
54.48
64.38
74.28
22W2927.45+1.25+4.77%27.725.63.1311.4910.6211.39
24.11
33.75
43.39
53.04
62.68
72.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.2+2.2+9.17%26.622.93.1311.349.7611.17
23.45
32.84
42.22
51.6
60.98
70.36
22W2724-3.85-13.8%28.423.952.2812.4610.510.53
22.8
31.92
41.04
50.16
59.28
68.4
22W2627.85+0.2+0.72%28.1525.852.2812.0811.0911.95
23.31
32.63
41.95
51.28
60.6
69.92
22W2527.65-0.6-2.12%28.7526.62.2812.0711.1711.61
23.82
33.34
42.87
52.39
61.92
71.45
22W2428.25+0.6+2.17%29.6527.552.2812.1911.3311.61
24.32
34.05
43.78
53.51
63.24
72.97
22W2327.65+0.65+2.41%28.1527.252.2811.3410.9711.14
24.83
34.76
44.7
54.63
64.56
74.49
22W2227-0.35-1.28%27.426.652.2810.8110.5210.66
25.34
35.47
45.61
55.74
65.88
76.02
22W2127.35+1.45+5.6%27.4525.952.2810.6210.0410.58
25.85
36.18
46.52
56.86
67.2
77.54
22W2025.9-4.5-14.8%30.125.32.2811.429.69.83
26.35
36.9
47.44
57.98
68.52
79.06
22W1930.4+1.9+6.67%31.228.552.2811.6210.6311.32
26.86
37.61
48.35
59.1
69.84
80.58
22W1828.5-2.6-8.36%30.527.352.2811.149.9910.41
27.37
38.32
49.26
60.21
71.16
82.11
22W1731.1+2.25+7.8%31.728.22.2811.3710.1211.16
27.88
39.03
50.18
61.33
72.48
83.63
22W1628.85-1.5-4.94%30.428.252.2810.719.9510.16
28.38
39.74
51.09
62.45
73.8
85.15
22W1530.35-0.2-0.65%31.5530.32.2810.9210.4910.5
28.89
40.45
52.01
63.56
75.12
86.68
22W1430.5500%30.7529.42.9410.461010.39
29.4
41.16
52.92
64.68
76.44
88.2
22W1330.55+1.4+4.8%30.829.052.9410.6110.0110.53
29.02
40.64
52.24
63.86
75.46
87.07
22W1229.15-0.9-3%30.5528.62.9410.669.9810.17
28.65
40.11
51.57
63.03
74.49
85.95
22W1130.05-1.5-4.75%31.229.62.9411.0310.4710.63
28.28
39.58
50.9
62.21
73.52
84.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1031.55-0.4-1.25%32.7531.452.9411.7411.2711.31
27.9
39.06
50.22
61.38
72.54
83.7
22W0931.95-2.25-6.58%34.331.92.9412.4611.5911.61
27.52
38.53
49.54
60.56
71.56
82.58
22W0834.2+1.25+3.79%34.632.252.9412.7411.8812.6
27.15
38.01
48.87
59.73
70.59
81.45
22W0732.95+3.6+12.3%33.2302.9412.411.212.31
26.78
37.48
48.2
58.9
69.62
80.32
22W0529.35-0.45-1.51%30.3528.852.9411.510.9311.12
26.4
36.96
47.52
58.08
68.64
79.2
22W0429.8-1.3-4.18%32.4529.82.9412.4711.4511.45
26.02
36.44
46.84
57.26
67.67
78.08
22W0331.1-1.85-5.61%34.0530.752.9413.2711.9912.12
25.65
35.91
46.17
56.43
66.69
76.95
22W0232.95-2.1-5.99%35.532.352.9414.0512.813.04
25.28
35.39
45.5
55.6
65.72
75.82
22W0135.05+1+2.94%36.933.952.4914.8213.6314.08
24.9
34.86
44.82
54.78
64.74
74.7
21W5234.05-0.75-2.16%36.3342.4914.3213.4113.43
25.35
35.48
45.62
55.76
65.9
76.04
21W5134.8+0.45+1.31%38.15342.4914.7913.1813.49
25.79
36.11
46.43
56.74
67.06
77.38
21W5034.35+2.05+6.35%34.431.92.4913.1112.1613.09
26.24
36.73
47.23
57.72
68.22
78.72
21W4932.3+0.6+1.89%35.830.62.4913.4211.4712.1
26.68
37.36
48.03
58.71
69.38
80.05
21W4831.7-1-3.06%34.531.72.4912.7211.6811.68
27.13
37.98
48.84
59.69
70.54
81.39
21W4732.7+0.7+2.19%34.431.82.4912.4711.5311.86
27.58
38.61
49.64
60.67
71.7
82.73
21W4632+0.3+0.95%33.9531.252.4912.1211.1511.42
28.02
39.23
50.44
61.65
72.86
84.07
21W4531.7+0.5+1.6%34.9530.22.4912.2810.6111.13
28.47
39.86
51.24
62.63
74.02
85.41
21W4431.2+6.4+25.8%31.5524.752.4910.918.5610.79
28.92
40.48
52.05
63.61
75.18
86.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4324.800%25.1524.052.498.578.198.45
29.36
41.11
52.85
64.6
76.34
88.08
21W4224.8+0.3+1.22%25.0523.92.498.48.028.32
29.81
41.73
53.65
65.58
77.5
89.42
21W4124.5+0.55+2.3%24.6521.752.498.157.198.1
30.25
42.36
54.46
66.56
78.66
90.76
21W4023.95-0.1-0.42%25.2523.83.078.227.757.8
30.7
42.98
55.26
67.54
79.82
92.1
21W3924.05+0.1+0.42%24.423.23.077.977.587.86
30.6
42.84
55.08
67.32
79.56
91.8