≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / 本益比河流圖(周)

3705 永信

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.159.3-1.2-2.02%2.19%5959.358
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2231,300萬538414股/筆58.361.9917.29-1.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157925.5萬167939張/筆59.040 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -2.02%)

財報評分: 最新55分 / 平均56分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 永信依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 2小時前)

• 永信董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:58)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 11/10 17:01)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

3705 永信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4658.1-0.7-1.19%59.8583.3617.817.2617.29
33.6
47.04
60.48
73.92
87.36
100.8
26W4558.8-0.9-1.51%60.656.53.3618.0416.8217.5
33.6
47.04
60.48
73.92
87.36
100.8
26W4459.7+0.6+1.02%60.458.53.3617.9817.4117.77
33.6
47.04
60.48
73.92
87.36
100.8
26W4359.1-2.9-4.68%61.858.53.3618.3917.4117.59
33.6
47.04
60.48
73.92
87.36
100.8
26W4262+2.9+4.91%6258.63.3618.4517.4418.45
33.6
47.04
60.48
73.92
87.36
100.8
26W4159.1+2.8+4.97%6056.53.3617.8616.8217.59
33.6
47.04
60.48
73.92
87.36
100.8
26W4056.3+0.3+0.54%56.855.83.3616.916.6116.76
33.6
47.04
60.48
73.92
87.36
100.8
26W3956-1.4-2.44%5755.83.3616.9616.6116.67
33.6
47.04
60.48
73.92
87.36
100.8
26W3857.4+1.6+2.87%57.455.13.3617.0816.417.08
33.6
47.04
60.48
73.92
87.36
100.8
26W3755.8-0.3-0.53%56.655.43.3616.8516.4916.61
33.6
47.04
60.48
73.92
87.36
100.8
26W3656.1+0.2+0.36%56.255.43.3616.7316.4916.7
33.6
47.04
60.48
73.92
87.36
100.8
26W3555.9+0.2+0.36%56.4553.3616.7916.3716.64
33.6
47.04
60.48
73.92
87.36
100.8
26W3455.7+1.4+2.58%55.753.63.3616.5815.9516.58
33.6
47.04
60.48
73.92
87.36
100.8
26W3354.3+0.8+1.5%54.5533.3616.2215.7716.16
33.6
47.04
60.48
73.92
87.36
100.8
26W3253.5-0.1-0.19%53.852.83.3616.0115.7115.92
33.6
47.04
60.48
73.92
87.36
100.8
26W3153.6-0.7-1.29%54.853.63.3616.3115.9515.95
33.6
47.04
60.48
73.92
87.36
100.8
26W3054.3+0.1+0.18%55.453.63.3616.4915.9516.16
33.6
47.04
60.48
73.92
87.36
100.8
26W2954.2-0.4-0.73%55.654.23.3616.5516.1316.13
33.6
47.04
60.48
73.92
87.36
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2854.6+0.2+0.37%55.153.93.3616.416.0416.25
33.6
47.04
60.48
73.92
87.36
100.8
26W2754.4+0.7+1.3%54.853.43.3616.3115.8916.19
33.6
47.04
60.48
73.92
87.36
100.8
26W2653.7-3.2-5.62%57.353.63.3617.2116.116.13
33.3
46.62
59.94
73.26
86.58
99.9
26W2556.9-0.3-0.52%57.756.83.3617.4817.2117.24
33
46.2
59.4
72.6
85.8
99
26W2457.2-0.1-0.17%57.756.13.3617.6517.1617.49
32.7
45.78
58.86
71.94
85.02
98.1
26W2357.3+1.5+2.69%57.555.53.3617.7517.1317.69
32.4
45.36
58.32
71.28
84.24
97.2
26W2255.8+0.1+0.18%5655.33.3617.4517.2317.38
32.1
44.94
57.78
70.62
83.46
96.3
26W2155.7-0.4-0.71%56.555.53.3617.7717.4517.52
31.8
44.52
57.24
69.96
82.68
95.4
26W2056.1+0.8+1.45%56.355.33.3617.8717.5617.81
31.5
44.1
56.7
69.3
81.9
94.5
26W1955.3-0.3-0.54%56.154.83.3617.9817.5617.72
31.2
43.68
56.16
68.64
81.12
93.6
26W1855.6+0.8+1.46%56.754.23.3618.3517.5417.99
30.9
43.26
55.62
67.98
80.34
92.7
26W1754.8-0.6-1.08%55.854.33.3618.2417.7517.91
30.6
42.84
55.08
67.32
79.56
91.8
26W1655.4-0.3-0.54%56.455.43.3618.6118.2818.28
30.3
42.42
54.54
66.66
78.78
90.9
26W1555.7+0.2+0.36%56.2553.3618.7318.3318.57
30
42
54
66
78
90
26W1455.5+1+1.83%55.7542.9718.7518.1818.69
29.7
41.58
53.46
65.34
77.22
89.1
26W1354.5+2.1+4.01%54.851.92.9718.2817.3118.18
29.98
41.98
53.97
65.96
77.96
89.95
26W1252.4-0.5-0.95%54.352.42.9717.9417.3117.31
30.27
42.37
54.48
66.59
78.69
90.8
26W1152.9-1.4-2.58%54.152.42.9717.7117.1517.32
30.55
42.77
54.99
67.21
79.43
91.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1054.3-0.3-0.55%55.253.92.9717.917.4817.61
30.83
43.17
55.5
67.83
80.17
92.5
26W0954.6-0.7-1.27%55.754.62.9717.917.5517.55
31.12
43.56
56.01
68.46
80.9
93.35
26W0755.3-0.4-0.72%5654.42.9717.8317.3217.61
31.4
43.96
56.52
69.08
81.64
94.2
26W0655.700%56.4552.9717.817.3617.58
31.68
44.36
57.03
69.7
82.38
95.05
26W0555.7-1.1-1.94%57.355.72.9717.9217.4217.42
31.97
44.75
57.54
70.33
83.11
95.9
26W0456.8-0.7-1.22%57.956.22.9717.9517.4317.61
32.25
45.15
58.05
70.95
83.85
96.75
26W0357.5+0.1+0.17%58.556.72.9717.9817.4317.67
32.53
45.55
58.56
71.57
84.59
97.6
26W0257.4+0.3+0.53%57.7562.9717.5817.0617.49
32.82
45.94
59.07
72.2
85.32
98.45
26W0157.1+0.2+0.35%57.356.73.3117.3117.1317.25
33.1
46.34
59.58
72.82
86.06
99.3
25W5256.9-0.5-0.87%57.956.73.3117.3717.0117.07
33.34
46.67
60.01
73.34
86.68
100
25W5157.4+1.3+2.32%57.755.63.3117.1816.5617.1
33.58
47.01
60.44
73.87
87.3
100.7
25W5056.1-0.3-0.53%56.855.83.3116.816.516.59
33.82
47.34
60.87
74.39
87.92
101.4
25W4956.4-0.5-0.88%57.256.23.3116.816.516.56
34.05
47.68
61.3
74.92
88.54
102.2
25W4856.9+1.6+2.89%57.455.43.3116.7416.1616.59
34.29
48.01
61.73
75.44
89.16
102.9
25W4755.3-0.1-0.18%55.654.43.3116.115.7516.01
34.53
48.34
62.16
75.97
89.78
103.6
25W4655.4-0.9-1.6%56.354.73.3116.1915.7315.93
34.77
48.68
62.58
76.49
90.4
104.3
25W4556.300%5755.83.3116.2815.9416.08
35.01
49.01
63.01
77.02
91.02
105
25W4456.3-2.3-3.92%58.956.23.3116.7115.9515.97
35.25
49.34
63.44
77.54
91.64
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4358.6+1.7+2.99%5956.83.3116.6316.0116.51
35.48
49.68
63.87
78.07
92.26
106.5
25W4256.9-2.2-3.72%59.656.53.3116.6815.8215.93
35.72
50.01
64.3
78.59
92.88
107.2
25W4159.1+1.6+2.78%59.457.73.3116.5216.0416.43
35.96
50.35
64.73
79.12
93.5
107.9
25W4057.5+0.1+0.17%5957.23.6216.315.815.88
36.2
50.68
65.16
79.64
94.12
108.6
25W3957.4+1.4+2.5%58.555.53.6216.1415.3115.83
36.25
50.76
65.26
79.76
94.26
108.8
25W3856+1.3+2.38%56.254.53.6215.4815.0115.42
36.31
50.83
65.35
79.88
94.4
108.9
25W3754.7-2.1-3.7%57.253.13.6215.7314.615.04
36.36
50.91
65.45
80
94.54
109.1
25W3656.8+0.9+1.61%57.255.73.6215.7115.315.6
36.42
50.98
65.55
80.11
94.68
109.2
25W3555.9-0.3-0.53%56.755.63.6215.5515.2515.33
36.47
51.06
65.64
80.23
94.82
109.4
25W3456.2+0.9+1.63%56.755.53.6215.5215.215.39
36.52
51.13
65.74
80.35
94.96
109.6
25W3355.3-3.5-5.95%58.555.33.6215.9915.1215.12
36.58
51.21
65.84
80.47
95.1
109.7
25W3258.8-3.3-5.31%65.658.33.6217.9115.9216.05
36.63
51.28
65.94
80.59
95.24
109.9
25W3162.1+0.9+1.47%63.360.23.6217.2616.4116.93
36.68
51.36
66.03
80.71
95.38
110.1
25W3061.2-1.8-2.86%63.459.93.6217.2616.316.66
36.74
51.43
66.13
80.82
95.52
110.2
25W2963+1+1.61%63.560.93.6217.2616.5517.12
36.79
51.51
66.23
80.94
95.66
110.4
25W2862+2.2+3.68%6358.13.6217.115.7716.83
36.85
51.58
66.32
81.06
95.8
110.5
25W2759.8-0.4-0.66%6158.83.6916.5315.9316.21
36.9
51.66
66.42
81.18
95.94
110.7
25W2660.2-1.2-1.95%62.358.73.6916.5615.6116
37.62
52.66
67.71
82.75
97.8
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2561.4+0.6+0.99%6360.73.6916.4415.8416.02
38.33
53.66
69
84.33
99.66
115
25W2460.8-0.8-1.3%62.960.83.6916.1115.5715.57
39.05
54.66
70.28
85.9
101.5
117.1
25W2361.6+0.3+0.49%62.761.33.6915.7715.4215.49
39.76
55.67
71.57
87.48
103.4
119.3
25W2261.3-0.8-1.29%62.360.63.6915.3914.9715.14
40.48
56.67
72.86
89.05
105.2
121.4
25W2162.1+0.7+1.14%6361.23.6915.2914.8615.08
41.19
57.67
74.15
90.62
107.1
123.6
25W2061.4-6.8-9.97%66.660.53.6915.8914.4414.65
41.91
58.67
75.43
92.2
109
125.7
25W1968.2+2.5+3.81%69.963.83.6916.414.9716
42.62
59.67
76.72
93.77
110.8
127.9
25W1865.7+0.3+0.46%67.5633.6915.5814.5415.16
43.34
60.67
78.01
95.34
112.7
130
25W1765.4-1.5-2.24%68.161.63.6915.4613.9814.85
44.05
61.68
79.3
96.92
114.5
132.2
25W1666.9+5.3+8.6%6961.53.6915.4113.7414.94
44.77
62.68
80.58
98.49
116.4
134.3
25W1561.6+2.8+4.76%61.952.63.6913.6111.5613.54
45.48
63.68
81.87
100.1
118.3
136.5
25W1458.8+2.1+3.7%58.855.64.6212.7312.0312.73
46.2
64.68
83.16
101.6
120.1
138.6
25W1356.7+0.3+0.53%57.355.44.6212.4512.0412.32
46.01
64.41
82.82
101.2
119.6
138
25W1256.4+0.6+1.08%56.555.54.6212.3312.1112.31
45.82
64.14
82.47
100.8
119.1
137.5
25W1155.8+1.7+3.14%56.353.54.6212.3411.7312.23
45.62
63.88
82.12
100.4
118.6
136.9
25W1054.1+2.2+4.24%54.552.64.621211.5811.91
45.43
63.61
81.78
99.95
118.1
136.3
25W0951.9-2.2-4.07%54.951.94.6212.1311.4711.47
45.24
63.34
81.44
99.53
117.6
135.7
25W0854.1-0.7-1.28%54.853.74.6212.1611.9212.01
45.05
63.07
81.09
99.11
117.1
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0754.8-0.5-0.9%55.854.24.6212.4412.0812.22
44.86
62.8
80.74
98.69
116.6
134.6
25W0655.3+2.6+4.93%55.952.74.6212.5111.812.38
44.67
62.53
80.4
98.27
116.1
134
25W0452.7+0.3+0.57%5352.14.6211.9211.7111.85
44.47
62.26
80.05
97.84
115.6
133.4
25W0352.4-0.4-0.76%53524.6211.9711.7411.83
44.28
62
79.71
97.42
115.1
132.8
25W0252.8-1.2-2.22%55.152.14.6212.511.8211.98
44.09
61.73
79.36
97
114.6
132.3
25W0154-0.1-0.18%54.753.74.3912.4612.2312.3
43.9
61.46
79.02
96.58
114.1
131.7
24W5254.1+0.2+0.37%54.753.64.3912.5712.3212.44
43.5
60.9
78.3
95.7
113.1
130.5
24W5153.9-0.3-0.55%54.353.34.3912.612.3712.51
43.1
60.34
77.58
94.82
112.1
129.3
24W5054.2-1.9-3.39%56.454.24.3913.2112.6912.69
42.7
59.78
76.86
93.94
111
128.1
24W4956.1-0.1-0.18%57564.3913.4813.2413.26
42.3
59.22
76.14
93.06
110
126.9
24W4856.2-1.7-2.94%5855.74.3913.8413.2913.41
41.9
58.66
75.42
92.18
108.9
125.7
24W4757.9+4.4+8.22%58.653.34.3914.1212.8413.95
41.5
58.1
74.7
91.3
107.9
124.5
24W4653.5-0.8-1.47%55.553.14.3913.512.9213.02
41.1
57.54
73.98
90.42
106.9
123.3
24W4554.3-3.3-5.73%57.653.64.3914.1513.1713.34
40.7
56.98
73.26
89.54
105.8
122.1
24W4457.6+0.6+1.05%57.655.34.3914.2913.7214.29
40.3
56.42
72.54
88.66
104.8
120.9
24W4357+0.3+0.53%57.956.84.3914.5114.2414.29
39.9
55.86
71.82
87.78
103.7
119.7
24W4256.7+0.6+1.07%57.655.94.3914.5814.1514.35
39.5
55.3
71.1
86.9
102.7
118.5
24W4156.1-3.5-5.87%60.8564.3915.5514.3214.35
39.1
54.74
70.38
86.02
101.7
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4059.6-3.1-4.94%63.359.23.8716.3615.315.4
38.7
54.18
69.66
85.14
100.6
116.1
24W3962.7+5.3+9.23%6357.53.8716.2614.8416.18
38.76
54.26
69.76
85.27
100.8
116.3
24W3857.4+0.6+1.06%57.955.93.8714.9214.414.79
38.81
54.34
69.87
85.39
100.9
116.4
24W3756.8+0.9+1.61%57.555.23.8714.7914.214.61
38.87
54.42
69.97
85.52
101.1
116.6
24W3655.9-1.7-2.95%58.755.33.8715.0814.2114.36
38.93
54.5
70.07
85.64
101.2
116.8
24W3557.6+1.1+1.95%57.955.63.8714.8514.2614.77
38.99
54.58
70.17
85.77
101.4
117
24W3456.5-0.4-0.7%58.656.23.8715.0114.3914.47
39.04
54.66
70.28
85.89
101.5
117.1
24W3356.9+2.1+3.83%57.954.53.8714.8113.9414.55
39.1
54.74
70.38
86.02
101.7
117.3
24W3254.8+2.3+4.38%55.548.93.8714.1712.4913.99
39.16
54.82
70.48
86.15
101.8
117.5
24W3152.5-1.6-2.96%54.851.93.8713.9713.2313.39
39.21
54.9
70.59
86.27
102
117.6
24W3054.1+2.2+4.24%54.651.83.8713.913.1913.78
39.27
54.98
70.69
86.4
102.1
117.8
24W2951.9+0.5+0.97%53.851.23.8713.6813.0213.2
39.33
55.06
70.79
86.52
102.3
118
24W2851.4-0.9-1.72%52.750.83.8713.3812.913.05
39.39
55.14
70.89
86.65
102.4
118.2
24W2752.3-0.4-0.76%52.951.83.8713.4113.1313.26
39.44
55.22
71
86.77
102.6
118.3
24W2652.7-1.7-3.12%5351.33.9513.4212.9913.34
39.5
55.3
71.1
86.9
102.7
118.5
24W2554.4+0.7+1.3%55.453.73.9514.1613.7313.91
39.12
54.76
70.41
86.05
101.7
117.3
24W2453.7-1.6-2.89%55.653.53.9514.3613.8113.86
38.73
54.22
69.72
85.21
100.7
116.2
24W2355.3-0.4-0.72%56.354.33.9514.6814.1614.42
38.35
53.68
69.02
84.36
99.7
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2255.7+2.5+4.7%55.752.43.9514.6713.814.67
37.96
53.15
68.33
83.52
98.7
113.9
24W2153.2-0.3-0.56%54.852.43.9514.5813.9414.16
37.58
52.61
67.64
82.67
97.7
112.7
24W2053.5+2.2+4.29%53.851.83.9514.4713.9314.38
37.19
52.07
66.95
81.82
96.7
111.6
24W1951.3+1.75+3.53%51.549.63.9513.9913.4813.94
36.81
51.53
66.25
80.98
95.7
110.4
24W1849.55+0.95+1.95%49.748.553.9513.6513.3313.6
36.42
50.99
65.56
80.13
94.7
109.3
24W1748.6+0.6+1.25%4947.853.9513.613.2813.49
36.04
50.45
64.87
79.28
93.7
108.1
24W1648-0.45-0.93%48.8547.33.9513.713.2713.46
35.65
49.92
64.18
78.44
92.7
107
24W1548.45-0.5-1.02%49.2548.13.9513.9613.6413.74
35.27
49.38
63.48
77.59
91.7
105.8
24W1448.95+0.45+0.93%49.448.53.9514.1613.914.03
34.88
48.84
62.79
76.75
90.7
104.7
24W1348.5+0.9+1.89%48.647.553.4514.0913.7814.06
34.5
48.3
62.1
75.9
89.7
103.5
24W1247.6+0.2+0.42%48.2547.453.4514.0913.8613.9
34.24
47.93
61.63
75.32
89.02
102.7
24W1147.4+0.65+1.39%48.146.753.4514.1613.7613.95
33.98
47.57
61.16
74.75
88.34
101.9
24W1046.75-0.4-0.85%47.646.73.4514.1213.8513.87
33.72
47.2
60.69
74.17
87.66
101.1
24W0947.15+0.25+0.53%47.3546.753.4514.1513.9714.09
33.45
46.84
60.22
73.6
86.98
100.4
24W0846.9+0.1+0.21%47.2546.753.4514.2414.0814.13
33.19
46.47
59.75
73.02
86.3
99.58
24W0746.8+0.75+1.63%46.845.83.4514.2113.9114.21
32.93
46.1
59.28
72.45
85.62
98.79
24W0646.05-0.25-0.54%46.2545.853.4514.1614.0314.1
32.67
45.74
58.8
71.87
84.94
98.01
24W0546.3-0.25-0.54%46.946.153.4514.4714.2414.29
32.41
45.37
58.33
71.3
84.26
97.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0446.55-0.15-0.32%46.8546.43.4514.5714.4314.48
32.15
45
57.86
70.72
83.58
96.44
24W0346.7-0.45-0.95%47.545.93.4514.914.414.65
31.88
44.64
57.39
70.15
82.9
95.65
24W0247.15-0.1-0.21%47.6546.73.4515.0714.7714.91
31.62
44.27
56.92
69.57
82.22
94.87
24W0147.25+0.75+1.61%47.346.53.4515.0814.8315.07
31.36
43.91
56.45
69
81.54
94.08
23W5246.5+0.35+0.76%46.946.13.1115.0814.8214.95
31.1
43.54
55.98
68.42
80.86
93.3
23W5146.15+0.25+0.54%46.545.93.1115.1314.9315.01
30.74
43.03
55.33
67.62
79.92
92.22
23W5045.9-0.75-1.61%47.345.93.1115.5715.1115.11
30.38
42.53
54.68
66.83
78.98
91.13
23W4946.65-0.4-0.85%47.6546.43.1115.8815.4615.54
30.02
42.02
54.03
66.03
78.04
90.05
23W4847.05+1.5+3.29%48.8546.53.1116.4715.6815.87
29.65
41.52
53.38
65.24
77.1
88.96
23W4745.55+0.2+0.44%45.645.153.1115.5715.4115.55
29.29
41.01
52.73
64.44
76.16
87.88
23W4645.35+0.35+0.78%45.5544.83.1115.7415.4915.68
28.93
40.5
52.08
63.65
75.22
86.79
23W4545+0.25+0.56%45.244.73.1115.8215.6515.75
28.57
40
51.42
62.85
74.28
85.71
23W4444.75+0.6+1.36%44.8443.1115.8815.615.86
28.21
39.49
50.77
62.06
73.34
84.62
23W4344.15+0.05+0.11%44.243.753.1115.8715.7115.85
27.85
38.98
50.12
61.26
72.4
83.54
23W4244.1-0.7-1.56%4543.73.1116.3715.916.05
27.48
38.48
49.47
60.47
71.46
82.45
23W4144.8+0.6+1.36%44.8544.13.1116.5416.2616.52
27.12
37.97
48.82
59.67
70.52
81.37
23W4044.2+0.2+0.45%44.343.63.1116.5516.2916.52
26.76
37.47
48.17
58.88
69.58
80.28
23W3944+0.2+0.46%44.0543.652.6416.6916.5316.67
26.4
36.96
47.52
58.08
68.64
79.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3843.8-0.3-0.68%44.143.552.6416.6816.4716.57
26.44
37.01
47.59
58.16
68.74
79.32
23W3744.1+0.45+1.03%44.143.42.6416.6616.3916.66
26.48
37.07
47.66
58.25
68.84
79.43
23W3643.65-0.15-0.34%43.843.32.6416.5216.3316.46
26.52
37.12
47.73
58.33
68.94
79.55
23W3543.8+0.15+0.34%43.943.452.6416.5316.3616.49
26.55
37.18
47.8
58.42
69.04
79.66
23W3443.65+0.4+0.92%43.7543.152.6416.4516.2316.41
26.59
37.23
47.87
58.5
69.14
79.78
23W3343.25-0.4-0.92%43.85432.6416.4716.1516.24
26.63
37.28
47.94
58.59
69.24
79.89
23W3243.65-0.15-0.34%4443.452.6416.516.2916.37
26.67
37.34
48
58.67
69.34
80.01
23W3143.8-0.05-0.11%43.9543.452.6416.4616.2716.4
26.71
37.39
48.07
58.76
69.44
80.12
23W3043.85+0.05+0.11%44.4543.752.6416.6216.3616.39
26.75
37.44
48.14
58.84
69.54
80.24
23W2943.8+0.5+1.15%44.3543.22.6416.5616.1316.35
26.78
37.5
48.21
58.93
69.64
80.35
23W2843.3+0.3+0.7%43.842.852.6416.3315.9816.14
26.82
37.55
48.28
59.01
69.74
80.47
23W2743-0.6-1.38%43.742.852.6416.2715.9516.01
26.86
37.61
48.35
59.1
69.84
80.58
23W2643.6+0.5+1.16%43.7542.752.6916.2615.8916.21
26.9
37.66
48.42
59.18
69.94
80.7
23W2543.1-2.7-5.9%46.05432.6916.9815.8615.9
27.12
37.96
48.81
59.65
70.5
81.35
23W2445.8-0.4-0.87%46.345.52.6916.9416.6516.76
27.33
38.26
49.2
60.13
71.06
81.99
23W2346.2+0.05+0.11%46.5545.852.6916.916.6416.77
27.55
38.56
49.58
60.6
71.62
82.64
23W2246.15-0.05-0.11%46.545.652.6916.7516.4416.62
27.76
38.87
49.97
61.08
72.18
83.28
23W2146.2+0.9+1.99%47.6545.42.6917.0316.2316.51
27.98
39.17
50.36
61.55
72.74
83.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2045.3+0.4+0.89%45.4544.452.6916.1215.7716.07
28.19
39.47
50.75
62.02
73.3
84.58
23W1944.9-0.8-1.75%46.1544.452.6916.2515.6515.81
28.41
39.77
51.13
62.5
73.86
85.22
23W1845.7-0.5-1.08%46.645.42.6916.2815.8615.97
28.62
40.07
51.52
62.97
74.42
85.87
23W1746.2+1.9+4.29%46.344.152.6916.0515.3116.02
28.84
40.37
51.91
63.44
74.98
86.52
23W1644.3-0.2-0.45%45.744.32.6915.7315.2515.25
29.05
40.68
52.3
63.92
75.54
87.16
23W1544.5+0.3+0.68%44.9442.6915.3415.0315.2
29.27
40.98
52.68
64.39
76.1
87.81
23W1444.2+0.25+0.57%44.5543.952.6915.1114.9114.99
29.48
41.28
53.07
64.87
76.66
88.45
23W1343.95+0.6+1.38%44.143.052.9714.8514.4914.8
29.7
41.58
53.46
65.34
77.22
89.1
23W1243.35+1.05+2.48%43.6542.152.9714.6214.1214.52
29.85
41.79
53.73
65.67
77.61
89.55
23W1142.3-0.7-1.63%42.942.052.9714.314.0214.1
30
42
54
66
78
90
23W1043-0.6-1.38%44.142.852.9714.6314.2114.26
30.15
42.21
54.27
66.33
78.39
90.45
23W0943.6+0.55+1.28%4443.152.9714.5214.2414.39
30.3
42.42
54.54
66.66
78.78
90.9
23W0843.05+0.3+0.7%43.7542.552.9714.3713.9714.14
30.45
42.63
54.81
66.99
79.17
91.35
23W0742.75-0.25-0.58%43.9542.552.9714.3613.9113.97
30.6
42.84
55.08
67.32
79.56
91.8
23W0643+0.25+0.58%43.8542.72.9714.2613.8913.98
30.75
43.05
55.35
67.65
79.95
92.25
23W0542.75+0.95+2.27%43.2541.652.971413.4813.83
30.9
43.26
55.62
67.98
80.34
92.7
23W0341.8-0.25-0.59%42.641.82.9713.7213.4613.46
31.05
43.47
55.89
68.31
80.73
93.15
23W0242.05-2.2-4.97%44.842.052.9714.3613.4813.48
31.2
43.68
56.16
68.64
81.12
93.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0144.25-1.75-3.8%46.144.12.9714.714.0714.11
31.35
43.89
56.43
68.97
81.51
94.05
22W5346+0.6+1.32%52.345.853.1516.614.5614.6
31.5
44.1
56.7
69.3
81.9
94.5
22W5245.4+1.4+3.18%46.9433.1514.7213.514.25
31.86
44.61
57.35
70.1
82.84
95.58
22W5144+3.45+8.51%47.940.63.1514.8712.613.65
32.22
45.11
58
70.89
83.78
96.67
22W5040.55+0.05+0.12%40.9403.1512.5512.2812.44
32.58
45.62
58.65
71.69
84.72
97.75
22W4940.5+0.3+0.75%40.55403.1512.3112.1412.29
32.95
46.12
59.3
72.48
85.66
98.84
22W4840.2+0.15+0.37%40.439.93.1512.1311.9812.07
33.31
46.63
59.95
73.28
86.6
99.92
22W4740.05+0.15+0.38%40.2539.83.1511.9511.8211.9
33.67
47.14
60.6
74.07
87.54
101
22W4639.9+0.8+2.05%40.2538.93.1511.8311.4311.72
34.03
47.64
61.26
74.87
88.48
102.1
22W4539.1+0.15+0.39%39.3538.753.1511.4411.2711.37
34.39
48.15
61.91
75.66
89.42
103.2
22W4438.95+0.65+1.7%39.338.253.1511.3111.0111.21
34.75
48.66
62.56
76.46
90.36
104.3
22W4338.3-0.2-0.52%38.737.93.1511.0210.7910.91
35.12
49.16
63.21
77.25
91.3
105.3
22W4238.5-1.05-2.65%39.4538.23.1511.1210.7710.85
35.48
49.67
63.86
78.05
92.24
106.4
22W4139.55-0.15-0.38%39.839.43.1511.1110.9911.04
35.84
50.17
64.51
78.84
93.18
107.5
22W4039.7-0.55-1.37%40.139.23.6211.0810.8310.97
36.2
50.68
65.16
79.64
94.12
108.6
22W3940.25-0.55-1.35%40.840.23.6211.3511.1811.19
35.96
50.35
64.73
79.12
93.5
107.9
22W3840.8-0.2-0.49%41.0540.63.6211.4911.3711.42
35.72
50.01
64.3
78.59
92.88
107.2
22W3741+0.05+0.12%41.340.653.6211.6411.4611.55
35.48
49.68
63.87
78.07
92.26
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3640.95-0.65-1.56%41.9540.953.6211.911.6211.62
35.25
49.34
63.44
77.54
91.64
105.7
22W3541.6+0.15+0.36%41.841.253.6211.9411.7811.88
35.01
49.01
63.01
77.02
91.02
105
22W3441.45+0.25+0.61%41.75413.6212.0111.7911.92
34.77
48.68
62.58
76.49
90.4
104.3
22W3341.2+0.5+1.23%41.7540.13.6212.0911.6111.93
34.53
48.34
62.16
75.97
89.78
103.6
22W3240.7-0.1-0.25%40.75403.6211.8811.6611.87
34.29
48.01
61.73
75.44
89.16
102.9
22W3140.8-0.05-0.12%4137.23.6212.0410.9211.98
34.05
47.68
61.3
74.92
88.54
102.2
22W3040.85+0.25+0.62%40.8540.33.6212.0811.9212.08
33.82
47.34
60.87
74.39
87.92
101.4
22W2940.6+0.2+0.5%40.840.23.6212.1511.9712.09
33.58
47.01
60.44
73.87
87.3
100.7
22W2840.4+0.2+0.5%40.639.753.6212.1811.9212.12
33.34
46.67
60.01
73.34
86.68
100
22W2740.2-0.65-1.59%41.15403.3112.4312.0812.15
33.1
46.34
59.58
72.82
86.06
99.3
22W2640.85-1.4-3.31%42.6540.253.3112.9912.2612.44
32.84
45.97
59.11
72.24
85.38
98.52
22W2542.25-0.15-0.35%42.642.053.3113.0812.9112.97
32.58
45.61
58.64
71.67
84.7
97.73
22W2442.400%42.6542.23.3113.213.0613.12
32.32
45.24
58.17
71.09
84.02
96.95
22W2342.400%42.642.053.3113.2913.1213.23
32.05
44.88
57.7
70.52
83.34
96.16
22W2242.4-0.2-0.47%42.642.253.3113.413.2913.34
31.79
44.51
57.23
69.94
82.66
95.38
22W2142.6+0.2+0.47%42.742.23.3113.5413.3813.51
31.53
44.14
56.76
69.37
81.98
94.59
22W2042.4-0.6-1.4%42.942.053.3113.7213.4513.56
31.27
43.78
56.28
68.79
81.3
93.81
22W1943+0.05+0.12%43.242.453.3113.9313.6913.87
31.01
43.41
55.81
68.22
80.62
93.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1842.95-1.3-2.94%45.342.43.3114.7313.7913.97
30.75
43.04
55.34
67.64
79.94
92.24
22W1744.25+1.8+4.24%45.4542.63.3114.9113.9714.52
30.48
42.68
54.87
67.07
79.26
91.45
22W1642.45+0.25+0.59%42.542.053.3114.0613.9114.05
30.22
42.31
54.4
66.49
78.58
90.67
22W1542.2-0.1-0.24%42.542.13.3114.1814.0514.08
29.96
41.95
53.93
65.92
77.9
89.88
22W1442.3-0.25-0.59%42.842.12.9714.4114.1814.24
29.7
41.58
53.46
65.34
77.22
89.1
22W1342.55-0.45-1.05%43.3542.552.9714.6814.4114.41
29.53
41.35
53.16
64.97
76.79
88.6
22W1243+0.45+1.06%43.342.552.9714.7414.4914.64
29.37
41.11
52.86
64.61
76.35
88.1
22W1142.55-0.35-0.82%42.742.32.9714.6214.4914.57
29.2
40.88
52.56
64.24
75.92
87.6
22W1042.9+0.4+0.94%42.9542.62.9714.7914.6714.78
29.03
40.65
52.26
63.87
75.49
87.1
22W0942.5-0.4-0.93%42.9542.52.9714.8814.7214.72
28.87
40.41
51.96
63.51
75.05
86.6
22W0842.9+0.4+0.94%42.9542.42.9714.9714.7714.95
28.7
40.18
51.66
63.14
74.62
86.1
22W0742.5-0.1-0.23%42.7542.352.9714.9814.8414.89
28.53
39.95
51.36
62.77
74.19
85.6
22W0542.6-0.1-0.23%42.842.52.9715.0914.9815.02
28.37
39.71
51.06
62.41
73.75
85.1
22W0442.7-0.25-0.58%4342.72.9715.2515.1415.14
28.2
39.48
50.76
62.04
73.32
84.6
22W0342.95+0.25+0.59%43.0542.72.9715.3615.2315.32
28.03
39.25
50.46
61.67
72.89
84.1
22W0242.7-0.25-0.58%4342.72.9715.4315.3215.32
27.87
39.01
50.16
61.31
72.45
83.6
22W0142.95+0.15+0.35%43.142.752.7715.5615.4315.51
27.7
38.78
49.86
60.94
72.02
83.1
21W5242.800%43.242.72.7715.6215.4415.48
27.65
38.72
49.78
60.84
71.9
82.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.75)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5142.8-0.55-1.27%43.3542.552.7715.715.4115.5
27.61
38.65
49.69
60.74
71.78
82.82
21W5043.35-0.1-0.23%43.5432.7715.7815.615.73
27.56
38.59
49.61
60.64
71.66
82.68
21W4943.45+0.05+0.12%43.742.852.7715.8815.5715.79
27.52
38.52
49.53
60.53
71.54
82.55
21W4843.4-0.25-0.57%4443.352.7716.0215.7815.8
27.47
38.46
49.44
60.43
71.42
82.41
21W4743.65+0.15+0.34%4443.42.7716.0415.8315.92
27.42
38.39
49.36
60.33
71.3
82.27
21W4643.5+0.15+0.35%43.5543.152.7715.9115.7615.89
27.38
38.33
49.28
60.23
71.18
82.13