| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.95 | 40.85 | +0.1 | +0.24% | 1.59% | 40.85 | 41.3 | 40.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,482 | 6,077萬 | 1,180 | 1.3張/筆 | 41元 | 1.51 | 12.12 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,069 | 8,530萬 | 1,874 | 1.1張/筆 | 41.22元 | -1.3 (-3.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%)
財報評分: 最新49分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
|---|
| 04/26 | 40.95 | +0.1 | +0.24% | 3.38 | 12.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/25 | 40.85 | -1.3 | -3.08% | 3.38 | 12.09 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/24 | 42.15 | +0.45 | +1.08% | 3.38 | 12.47 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/23 | 41.7 | +0.65 | +1.58% | 3.38 | 12.34 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/22 | 41.05 | -0.55 | -1.32% | 3.38 | 12.14 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/19 | 41.6 | -0.7 | -1.65% | 3.38 | 12.31 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/18 | 42.3 | -0.95 | -2.2% | 3.38 | 12.51 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/17 | 43.25 | -0.05 | -0.12% | 3.38 | 12.8 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/16 | 43.3 | -1.7 | -3.78% | 3.38 | 12.81 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/15 | 45 | -1.05 | -2.28% | 3.38 | 13.31 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/12 | 46.05 | +0.25 | +0.55% | 3.38 | 13.62 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/11 | 45.8 | -0.8 | -1.72% | 3.38 | 13.55 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/10 | 46.6 | -0.55 | -1.17% | 3.38 | 13.79 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/09 | 47.15 | -0.45 | -0.95% | 3.38 | 13.95 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/08 | 47.6 | 0 | 0% | 3.38 | 14.08 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/03 | 47.6 | +0.9 | +1.93% | 3.38 | 14.08 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/02 | 46.7 | -0.3 | -0.64% | 3.38 | 13.82 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 04/01 | 47 | +0.35 | +0.75% | 3.38 | 13.91 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 03/29 | 46.65 | -1.35 | -2.81% | 3.38 | 13.8 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/28 | 48 | -1.35 | -2.74% | 3.38 | 14.2 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/27 | 49.35 | +3.3 | +7.17% | 3.38 | 14.6 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/26 | 46.05 | -1.55 | -3.26% | 3.38 | 13.62 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/25 | 47.6 | -2.1 | -4.23% | 3.38 | 14.08 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/22 | 49.7 | -0.4 | -0.8% | 3.38 | 14.7 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/21 | 50.1 | +2.05 | +4.27% | 3.38 | 14.82 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/20 | 48.05 | +0.6 | +1.26% | 3.38 | 14.22 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/19 | 47.45 | -0.2 | -0.42% | 3.38 | 14.04 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/18 | 47.65 | +0.35 | +0.74% | 3.38 | 14.1 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/15 | 47.3 | -0.4 | -0.84% | 3.38 | 13.99 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/14 | 47.7 | -0.3 | -0.62% | 3.38 | 14.11 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/13 | 48 | +1.3 | +2.78% | 3.38 | 14.2 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/12 | 46.7 | +1.8 | +4.01% | 3.38 | 13.82 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/11 | 44.9 | +0.45 | +1.01% | 3.38 | 13.28 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/08 | 44.45 | -0.35 | -0.78% | 3.38 | 13.15 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/07 | 44.8 | -0.65 | -1.43% | 3.38 | 13.25 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/06 | 45.45 | -0.85 | -1.84% | 3.38 | 13.45 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 03/05 | 46.3 | -0.1 | -0.22% | 3.38 | 13.7 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/04 | 46.4 | +0.8 | +1.75% | 3.38 | 13.73 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 03/01 | 45.6 | +0.6 | +1.33% | 3.38 | 13.49 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/29 | 45 | -0.1 | -0.22% | 3.38 | 13.31 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/27 | 45.1 | -1.15 | -2.49% | 3.38 | 13.34 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/26 | 46.25 | +0.2 | +0.43% | 3.38 | 13.68 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/23 | 46.05 | -0.5 | -1.07% | 3.38 | 13.62 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/22 | 46.55 | +0.05 | +0.11% | 3.38 | 13.77 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/21 | 46.5 | +0.4 | +0.87% | 3.38 | 13.76 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/20 | 46.1 | -0.9 | -1.91% | 3.38 | 13.64 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/19 | 47 | +2.3 | +5.15% | 3.38 | 13.91 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/16 | 44.7 | -1.6 | -3.46% | 3.38 | 13.22 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/15 | 46.3 | +0.25 | +0.54% | 3.38 | 13.7 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/05 | 46.05 | -0.6 | -1.29% | 3.38 | 13.62 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/02 | 46.65 | -0.45 | -0.96% | 3.38 | 13.8 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 02/01 | 47.1 | -0.65 | -1.36% | 3.38 | 13.93 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/31 | 47.75 | -0.75 | -1.55% | 3.38 | 14.13 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/30 | 48.5 | -0.4 | -0.82% | 3.38 | 14.35 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 01/29 | 48.9 | +0.9 | +1.88% | 3.38 | 14.47 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/26 | 48 | -0.65 | -1.34% | 3.38 | 14.2 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/25 | 48.65 | -0.6 | -1.22% | 3.38 | 14.39 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/24 | 49.25 | -0.7 | -1.4% | 3.38 | 14.57 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/23 | 49.95 | +0.55 | +1.11% | 3.38 | 14.78 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/22 | 49.4 | +0.65 | +1.33% | 3.38 | 14.62 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/19 | 48.75 | +0.65 | +1.35% | 3.38 | 14.42 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/18 | 48.1 | -0.65 | -1.33% | 3.38 | 14.23 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/17 | 48.75 | -0.35 | -0.71% | 3.38 | 14.42 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/16 | 49.1 | +0.1 | +0.2% | 3.38 | 14.53 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/15 | 49 | +1 | +2.08% | 3.38 | 14.5 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/12 | 48 | -0.9 | -1.84% | 3.38 | 14.2 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/11 | 48.9 | +1.1 | +2.3% | 3.38 | 14.47 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/10 | 47.8 | -0.45 | -0.93% | 3.38 | 14.14 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/09 | 48.25 | -0.75 | -1.53% | 3.38 | 14.28 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/08 | 49 | -0.3 | -0.61% | 3.38 | 14.5 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/05 | 49.3 | +0.15 | +0.31% | 3.38 | 14.59 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/04 | 49.15 | -0.65 | -1.31% | 3.38 | 14.54 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 01/03 | 49.8 | -0.6 | -1.19% | 3.38 | 14.73 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 01/02 | 50.4 | -0.4 | -0.79% | 3.38 | 14.91 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/29 | 50.8 | +0.3 | +0.59% | 3.38 | 15.03 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/28 | 50.5 | -0.2 | -0.39% | 3.38 | 14.94 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/27 | 50.7 | -0.1 | -0.2% | 3.38 | 15 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/26 | 50.8 | +0.5 | +0.99% | 3.38 | 15.03 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/25 | 50.3 | -0.2 | -0.4% | 3.38 | 14.88 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/22 | 50.5 | 0 | 0% | 3.38 | 14.94 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/21 | 50.5 | -1.5 | -2.88% | 3.38 | 14.94 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/20 | 52 | +1.1 | +2.16% | 3.38 | 15.38 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/19 | 50.9 | -1.8 | -3.42% | 3.38 | 15.06 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/18 | 52.7 | -0.4 | -0.75% | 3.38 | 15.59 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/15 | 53.1 | -1.4 | -2.57% | 3.38 | 15.71 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/14 | 54.5 | 0 | 0% | 3.38 | 16.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/13 | 54.5 | +1.8 | +3.42% | 3.38 | 16.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/12 | 52.7 | -0.8 | -1.5% | 3.38 | 15.59 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/11 | 53.5 | +1.7 | +3.28% | 3.38 | 15.83 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/08 | 51.8 | -0.1 | -0.19% | 3.38 | 15.33 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 12/07 | 51.9 | -0.9 | -1.7% | 3.38 | 15.36 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/06 | 52.8 | -0.7 | -1.31% | 3.38 | 15.62 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/05 | 53.5 | -0.5 | -0.93% | 3.38 | 15.83 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/04 | 54 | +0.1 | +0.19% | 3.38 | 15.98 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 12/01 | 53.9 | -2.1 | -3.75% | 3.38 | 15.95 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/30 | 56 | +1.9 | +3.51% | 3.38 | 16.57 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/29 | 54.1 | +1.6 | +3.05% | 3.38 | 16.01 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/28 | 52.5 | +0.9 | +1.74% | 3.38 | 15.53 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/27 | 51.6 | -0.8 | -1.53% | 3.38 | 15.27 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/24 | 52.4 | +2.65 | +5.33% | 3.38 | 15.5 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/23 | 49.75 | -1.15 | -2.26% | 3.38 | 14.72 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/22 | 50.9 | +0.4 | +0.79% | 3.38 | 15.06 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/21 | 50.5 | -0.4 | -0.79% | 3.38 | 14.94 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/20 | 50.9 | +0.95 | +1.9% | 3.38 | 15.06 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/17 | 49.95 | +0.4 | +0.81% | 3.38 | 14.78 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/16 | 49.55 | -0.2 | -0.4% | 3.38 | 14.66 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/15 | 49.75 | -0.65 | -1.29% | 3.38 | 14.72 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/14 | 50.4 | +1.35 | +2.75% | 3.38 | 14.91 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 11/13 | 49.05 | +0.05 | +0.1% | 3.38 | 14.51 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/10 | 49 | -0.65 | -1.31% | 3.38 | 14.5 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/09 | 49.65 | -2.25 | -4.34% | 3.38 | 14.69 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/08 | 51.9 | +0.1 | +0.19% | 3.38 | 15.36 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/07 | 51.8 | -1.7 | -3.18% | 3.38 | 15.33 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/06 | 53.5 | -0.7 | -1.29% | 3.38 | 15.83 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/03 | 54.2 | -0.3 | -0.55% | 3.38 | 16.04 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/02 | 54.5 | +0.9 | +1.68% | 3.38 | 16.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 11/01 | 53.6 | -1 | -1.83% | 3.38 | 15.86 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/31 | 54.6 | +0.1 | +0.18% | 3.38 | 16.15 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/30 | 54.5 | +0.3 | +0.55% | 3.38 | 16.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/27 | 54.2 | +1 | +1.88% | 3.38 | 16.04 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/26 | 53.2 | -0.6 | -1.12% | 3.38 | 15.74 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/25 | 53.8 | +1.5 | +2.87% | 3.38 | 15.92 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/24 | 52.3 | +2.6 | +5.23% | 3.38 | 15.47 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/23 | 49.7 | -1.4 | -2.74% | 3.38 | 14.7 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/20 | 51.1 | -0.6 | -1.16% | 3.38 | 15.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/19 | 51.7 | +2.55 | +5.19% | 3.38 | 15.3 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 10/18 | 49.15 | +1.35 | +2.82% | 3.38 | 14.54 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/17 | 47.8 | +1.45 | +3.13% | 3.38 | 14.14 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/16 | 46.35 | -0.55 | -1.17% | 3.38 | 13.71 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/13 | 46.9 | -0.8 | -1.68% | 3.38 | 13.88 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/12 | 47.7 | -0.3 | -0.62% | 3.38 | 14.11 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/11 | 48 | -1.1 | -2.24% | 3.38 | 14.2 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/06 | 49.1 | -1 | -2% | 3.38 | 14.53 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/05 | 50.1 | +1.8 | +3.73% | 3.38 | 14.82 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/04 | 48.3 | -0.7 | -1.43% | 3.38 | 14.29 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/03 | 49 | -1.5 | -2.97% | 3.38 | 14.5 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 10/02 | 50.5 | +0.5 | +1% | 3.38 | 14.94 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/28 | 50 | +1.6 | +3.31% | 3.38 | 14.79 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/27 | 48.4 | -1.7 | -3.39% | 3.38 | 14.32 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/26 | 50.1 | -0.6 | -1.18% | 3.38 | 14.82 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/25 | 50.7 | +0.3 | +0.6% | 3.38 | 15 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/22 | 50.4 | +1.2 | +2.44% | 3.38 | 14.91 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/21 | 49.2 | -1 | -1.99% | 3.38 | 14.56 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/20 | 50.2 | -0.8 | -1.57% | 3.38 | 14.85 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 09/19 | 51 | -0.7 | -1.35% | 3.38 | 15.09 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/18 | 51.7 | -1.1 | -2.08% | 3.38 | 15.3 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/15 | 52.8 | -1.7 | -3.12% | 3.38 | 15.62 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/14 | 54.5 | 0 | 0% | 3.38 | 16.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/13 | 54.5 | -1 | -1.8% | 3.38 | 16.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/12 | 55.5 | +3.7 | +7.14% | 3.38 | 16.42 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/11 | 51.8 | -0.4 | -0.77% | 3.38 | 15.33 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/08 | 52.2 | +0.2 | +0.38% | 3.38 | 15.44 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/07 | 52 | +1.7 | +3.38% | 3.38 | 15.38 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/06 | 50.3 | +2.15 | +4.47% | 3.38 | 14.88 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/05 | 48.15 | +1.6 | +3.44% | 3.38 | 14.25 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/04 | 46.55 | -0.4 | -0.85% | 3.38 | 13.77 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 09/01 | 46.95 | -0.45 | -0.95% | 3.38 | 13.89 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/31 | 47.4 | +0.6 | +1.28% | 3.38 | 14.02 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/30 | 46.8 | +0.15 | +0.32% | 3.38 | 13.85 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/29 | 46.65 | +0.8 | +1.74% | 3.38 | 13.8 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/28 | 45.85 | -1.2 | -2.55% | 3.38 | 13.57 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/25 | 47.05 | -0.5 | -1.05% | 3.38 | 13.92 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 08/24 | 48.8 | +0.55 | +1.14% | 3.38 | 14.44 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/23 | 48.25 | +0.35 | +0.73% | 3.38 | 14.28 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/22 | 47.9 | +0.95 | +2.02% | 3.38 | 14.17 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/21 | 46.95 | +0.15 | +0.32% | 3.38 | 13.89 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/18 | 46.8 | -5.2 | -10% | 3.38 | 13.85 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/17 | 52 | +2.7 | +5.48% | 3.38 | 15.38 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/16 | 49.3 | -0.55 | -1.1% | 3.38 | 14.59 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/15 | 49.85 | +0.85 | +1.73% | 3.38 | 14.75 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/14 | 49 | -1 | -2% | 3.38 | 14.5 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/11 | 50 | -0.4 | -0.79% | 3.38 | 14.79 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/10 | 50.4 | -1.4 | -2.7% | 3.38 | 14.91 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/09 | 51.8 | +0.2 | +0.39% | 3.38 | 15.33 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/08 | 51.6 | +0.5 | +0.98% | 3.38 | 15.27 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/07 | 51.1 | +0.4 | +0.79% | 3.38 | 15.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/04 | 50.7 | -0.8 | -1.55% | 3.38 | 15 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/02 | 51.5 | -1.5 | -2.83% | 3.38 | 15.24 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 08/01 | 53 | -1 | -1.85% | 3.38 | 15.68 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/31 | 54 | +0.5 | +0.93% | 3.38 | 15.98 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 07/28 | 53.5 | -0.9 | -1.65% | 3.38 | 15.83 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/27 | 54.4 | -0.4 | -0.73% | 3.38 | 16.09 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/26 | 54.8 | -1 | -1.79% | 3.38 | 16.21 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/25 | 55.8 | -0.9 | -1.59% | 3.38 | 16.51 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/24 | 56.7 | -0.9 | -1.56% | 3.38 | 16.78 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/21 | 57.6 | -1.5 | -2.54% | 3.38 | 17.04 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/20 | 59.1 | -0.2 | -0.34% | 3.38 | 17.49 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/19 | 59.3 | -2.7 | -4.35% | 3.38 | 17.54 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/18 | 62 | -3.7 | -5.63% | 3.38 | 18.34 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/17 | 65.7 | +3.9 | +6.31% | 3.38 | 19.44 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/14 | 61.8 | +4.5 | +7.85% | 3.38 | 18.28 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/13 | 57.3 | +2.3 | +4.18% | 3.38 | 16.95 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/12 | 55 | -0.7 | -1.26% | 3.38 | 16.27 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/11 | 55.7 | +1.9 | +3.53% | 3.38 | 16.48 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/10 | 53.8 | -0.3 | -0.55% | 3.38 | 15.92 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/07 | 54.1 | -1.6 | -2.87% | 3.38 | 16.01 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/06 | 55.7 | +1 | +1.83% | 3.38 | 16.48 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/05 | 54.7 | +1.1 | +2.05% | 3.38 | 16.18 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 07/04 | 53.6 | +2.5 | +4.89% | 3.38 | 15.86 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 07/03 | 51.1 | +4.6 | +9.89% | 3.38 | 15.12 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/30 | 46.5 | +3.2 | +7.39% | 3.38 | 13.76 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/29 | 43.3 | +1.9 | +4.59% | 3.38 | 12.81 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/28 | 41.4 | +1.05 | +2.6% | 3.38 | 12.25 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/27 | 40.35 | -0.7 | -1.71% | 3.38 | 11.94 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/26 | 41.05 | -0.65 | -1.56% | 3.38 | 12.14 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/21 | 41.7 | +0.3 | +0.72% | 3.38 | 12.34 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/20 | 41.4 | -0.85 | -2.01% | 3.38 | 12.25 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/19 | 42.25 | -0.75 | -1.74% | 3.38 | 12.5 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/16 | 43 | +0.55 | +1.3% | 3.38 | 12.72 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/15 | 42.45 | -0.25 | -0.59% | 3.38 | 12.56 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/14 | 42.7 | +1.15 | +2.77% | 3.38 | 12.63 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/13 | 41.55 | -0.05 | -0.12% | 3.38 | 12.29 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/12 | 41.6 | -0.5 | -1.19% | 3.38 | 12.31 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/09 | 42.1 | +0.6 | +1.45% | 3.38 | 12.46 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/08 | 41.5 | -0.8 | -1.89% | 3.38 | 12.28 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/07 | 42.3 | -0.35 | -0.82% | 3.38 | 12.51 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 06/06 | 42.65 | -0.75 | -1.73% | 3.38 | 12.62 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/05 | 43.4 | +0.35 | +0.81% | 3.38 | 12.84 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/02 | 43.05 | -0.5 | -1.15% | 3.38 | 12.74 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 06/01 | 43.55 | -0.95 | -2.13% | 3.38 | 12.88 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/31 | 44.5 | -0.7 | -1.55% | 3.38 | 13.17 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/30 | 45.2 | +1.35 | +3.08% | 3.38 | 13.37 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/29 | 43.85 | +1.65 | +3.91% | 3.38 | 12.97 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/26 | 42.2 | -1.05 | -2.43% | 3.38 | 12.49 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/25 | 43.25 | -0.6 | -1.37% | 3.38 | 12.8 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/24 | 43.85 | +1 | +2.33% | 3.38 | 12.97 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/23 | 42.85 | +0.15 | +0.35% | 3.38 | 12.68 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/22 | 42.7 | +0.8 | +1.91% | 3.38 | 12.63 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/19 | 41.9 | -1.05 | -2.44% | 3.38 | 12.4 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/18 | 42.95 | 0 | 0% | 3.38 | 12.71 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/17 | 42.95 | +1.7 | +4.12% | 3.38 | 12.71 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/16 | 41.25 | +0.45 | +1.1% | 3.38 | 12.2 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/15 | 40.8 | -0.55 | -1.33% | 3.38 | 12.07 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/12 | 41.35 | +2.1 | +5.35% | 3.38 | 12.23 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | | 05/11 | 39.25 | -1.15 | -2.85% | 3.38 | 11.61 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/10 | 40.4 | +0.5 | +1.25% | 3.38 | 11.95 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/09 | 39.9 | -1.4 | -3.39% | 3.38 | 11.8 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/08 | 41.3 | +0.95 | +2.35% | 3.38 | 12.22 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/05 | 40.35 | -0.45 | -1.1% | 3.38 | 11.94 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/04 | 40.8 | +0.1 | +0.25% | 3.38 | 12.07 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/03 | 40.7 | -0.6 | -1.45% | 3.38 | 12.04 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 | | 05/02 | 41.3 | +0.05 | +0.12% | 3.38 | 12.22 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
