* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
---|
24M04 | 43.25 | -3.4 | -7.29% | 3.38 | 12.8 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 |
24M03 | 46.65 | +1.65 | +3.67% | 3.38 | 13.8 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 |
24M02 | 45 | -2.75 | -5.76% | 3.38 | 13.31 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 |
24M01 | 47.75 | -3.05 | -6% | 3.38 | 14.13 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 |
23M12 | 50.8 | -5.2 | -9.29% | 3.38 | 15.03 | 37.18 | 50.02 | 62.87 | 75.71 | 88.56 | 101.4 |
23M11 | 56 | +1.4 | +2.56% | 3.42 | 16.37 | 37.63 | 50.63 | 63.63 | 76.63 | 89.63 | 102.6 |
23M10 | 54.6 | +4.6 | +9.2% | 3.46 | 15.77 | 38.08 | 51.23 | 64.39 | 77.54 | 90.7 | 103.8 |
23M09 | 50 | +2.6 | +5.49% | 3.5 | 14.28 | 38.53 | 51.84 | 65.15 | 78.46 | 91.77 | 105.1 |
23M08 | 47.4 | -6.6 | -12.2% | 3.54 | 13.38 | 38.98 | 52.44 | 65.91 | 79.37 | 92.84 | 106.3 |
23M07 | 54 | +7.5 | +16.1% | 3.58 | 15.07 | 39.43 | 53.05 | 66.67 | 80.29 | 93.91 | 107.5 |
23M06 | 46.5 | +2 | +4.49% | 3.62 | 12.83 | 39.88 | 53.65 | 67.43 | 81.2 | 94.98 | 108.8 |
23M05 | 44.5 | +3.25 | +7.88% | 3.67 | 12.14 | 40.32 | 54.25 | 68.18 | 82.11 | 96.04 | 110 |
23M04 | 41.25 | +4.1 | +11% | 3.71 | 11.13 | 40.77 | 54.86 | 68.94 | 83.03 | 97.11 | 111.2 |
23M03 | 37.15 | -2 | -5.11% | 3.75 | 9.91 | 41.22 | 55.46 | 69.7 | 83.94 | 98.18 | 112.4 |
23M02 | 39.15 | +2.35 | +6.39% | 3.79 | 10.33 | 41.67 | 56.07 | 70.46 | 84.86 | 99.25 | 113.6 |
23M01 | 36.8 | +1.9 | +5.44% | 3.83 | 9.61 | 42.12 | 56.67 | 71.22 | 85.77 | 100.3 | 114.9 |
22M12 | 34.9 | +2.15 | +6.56% | 3.87 | 9.02 | 42.57 | 57.28 | 71.98 | 86.69 | 101.4 | 116.1 |
22M11 | 32.75 | +7.1 | +27.7% | 3.76 | 8.72 | 41.3 | 55.57 | 69.84 | 84.11 | 98.38 | 112.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
22M10 | 25.65 | +1.45 | +5.99% | 3.64 | 7.05 | 40.04 | 53.87 | 67.7 | 81.54 | 95.37 | 109.2 |
22M09 | 24.2 | -3.8 | -13.6% | 3.53 | 6.87 | 38.78 | 52.17 | 65.57 | 78.96 | 92.36 | 105.8 |
22M08 | 28 | -3.05 | -9.82% | 3.41 | 8.21 | 37.51 | 50.47 | 63.43 | 76.38 | 89.34 | 102.3 |
22M07 | 31.05 | +4.45 | +16.7% | 3.3 | 9.42 | 36.25 | 48.77 | 61.29 | 73.81 | 86.33 | 98.85 |
22M06 | 26.6 | -1.05 | -3.8% | 3.18 | 8.36 | 34.98 | 47.06 | 59.15 | 71.23 | 83.32 | 95.4 |
22M05 | 27.65 | -0.85 | -2.98% | 3.07 | 9.02 | 33.72 | 45.36 | 57.01 | 68.66 | 80.3 | 91.95 |
22M04 | 28.5 | -1.8 | -5.94% | 2.95 | 9.66 | 32.45 | 43.66 | 54.87 | 66.08 | 77.29 | 88.5 |
22M03 | 30.3 | -1.65 | -5.16% | 2.84 | 10.69 | 31.18 | 41.96 | 52.73 | 63.5 | 74.28 | 85.05 |
22M02 | 31.95 | +2.6 | +8.86% | 2.72 | 11.75 | 29.92 | 40.26 | 50.59 | 60.93 | 71.26 | 81.6 |
22M01 | 29.35 | -5.7 | -16.3% | 2.61 | 11.27 | 28.66 | 38.55 | 48.45 | 58.35 | 68.25 | 78.15 |
21M12 | 35.05 | +1.2 | +3.55% | 2.49 | 14.08 | 27.39 | 36.85 | 46.31 | 55.78 | 65.24 | 74.7 |
21M11 | 33.85 | +2.65 | +8.49% | 2.44 | 13.86 | 26.86 | 36.14 | 45.42 | 54.69 | 63.97 | 73.25 |
21M10 | 31.2 | +6.1 | +24.3% | 2.39 | 13.04 | 26.33 | 35.42 | 44.52 | 53.61 | 62.71 | 71.8 |
21M09 | 25.1 | -0.2 | -0.79% | 2.35 | 10.7 | 25.8 | 34.71 | 43.62 | 52.53 | 61.44 | 70.35 |
21M08 | 25.3 | -1.95 | -7.16% | 2.3 | 11.02 | 25.26 | 33.99 | 42.72 | 51.45 | 60.17 | 68.9 |
21M07 | 27.25 | -2.1 | -7.16% | 2.25 | 12.12 | 24.73 | 33.28 | 41.82 | 50.36 | 58.91 | 67.45 |
21M06 | 29.35 | -1.8 | -5.78% | 2.2 | 13.34 | 24.2 | 32.56 | 40.92 | 49.28 | 57.64 | 66 |
21M05 | 31.15 | -7.25 | -18.9% | 2.15 | 14.48 | 23.67 | 31.84 | 40.02 | 48.2 | 56.37 | 64.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21M04 | 38.4 | +0.55 | +1.45% | 2.1 | 18.26 | 23.14 | 31.13 | 39.12 | 47.11 | 55.11 | 63.1 |
21M03 | 37.85 | +0.85 | +2.3% | 2.06 | 18.42 | 22.6 | 30.41 | 38.22 | 46.03 | 53.84 | 61.65 |
21M02 | 37 | +1.5 | +4.23% | 2.01 | 18.44 | 22.07 | 29.7 | 37.32 | 44.95 | 52.57 | 60.2 |
21M01 | 35.5 | -2.65 | -6.95% | 1.96 | 18.13 | 21.54 | 28.98 | 36.43 | 43.87 | 51.31 | 58.75 |
20M12 | 38.15 | +12.9 | +51.1% | 1.91 | 19.97 | 21.01 | 28.27 | 35.53 | 42.78 | 50.04 | 57.3 |
20M11 | 25.25 | +2.7 | +12% | 1.77 | 14.25 | 19.49 | 26.22 | 32.95 | 39.69 | 46.42 | 53.15 |
20M10 | 22.55 | -2.2 | -8.89% | 1.63 | 13.81 | 17.97 | 24.17 | 30.38 | 36.59 | 42.79 | 49 |
20M09 | 24.75 | +2.3 | +10.2% | 1.5 | 16.56 | 16.44 | 22.13 | 27.81 | 33.49 | 39.17 | 44.85 |
20M08 | 22.45 | +5.45 | +32.1% | 1.36 | 16.55 | 14.92 | 20.08 | 25.23 | 30.39 | 35.54 | 40.7 |
20M07 | 17 | -1.6 | -8.6% | 1.22 | 13.95 | 13.4 | 18.03 | 22.66 | 27.29 | 31.92 | 36.55 |
20M06 | 18.6 | +2.35 | +14.5% | 1.08 | 17.22 | 11.88 | 15.98 | 20.09 | 24.19 | 28.3 | 32.4 |
20M05 | 16.25 | +0.45 | +2.85% | 0.94 | 17.26 | 10.36 | 13.94 | 17.52 | 21.09 | 24.67 | 28.25 |
20M04 | 15.8 | +3.4 | +27.4% | 0.8 | 19.67 | 8.837 | 11.89 | 14.94 | 17.99 | 21.05 | 24.1 |
20M03 | 12.4 | -3.2 | -20.5% | 0.66 | 18.65 | 7.315 | 9.842 | 12.37 | 14.9 | 17.42 | 19.95 |
20M02 | 15.6 | -1.55 | -9.04% | 0.53 | 29.62 | 5.793 | 7.795 | 9.796 | 11.8 | 13.8 | 15.8 |
20M01 | 17.15 | -3.05 | -15.1% | 0.39 | 44.16 | 4.272 | 5.747 | 7.223 | 8.699 | 10.17 | 11.65 |
19M12 | 20.2 | +0.85 | +4.39% | 0.25 | 80.8 | 2.75 | 3.7 | 4.65 | 5.6 | 6.55 | 7.5 |
19M11 | 19.35 | -1.1 | -5.38% | 0.11 | 169.5 | 1.256 | 1.69 | 2.124 | 2.557 | 2.991 | 3.425 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
19M10 | 20.45 | -0.55 | -2.62% | -0.02 | | - | - | - | - | - | - |
19M09 | 21 | -1.9 | -8.3% | -0.16 | | - | - | - | - | - | - |
19M08 | 22.9 | -2.25 | -8.95% | -0.29 | | - | - | - | - | - | - |
19M07 | 25.15 | +3.1 | +14.1% | -0.43 | | - | - | - | - | - | - |
19M06 | 22.05 | +0.05 | +0.23% | -0.56 | | - | - | - | - | - | - |
19M05 | 22 | -1.05 | -4.56% | -0.7 | | - | - | - | - | - | - |
19M04 | 23.05 | +7.65 | +49.7% | -0.84 | | - | - | - | - | - | - |
19M03 | 15.4 | +1.25 | +8.83% | -0.97 | | - | - | - | - | - | - |
19M02 | 14.15 | +0.6 | +4.43% | -1.11 | | - | - | - | - | - | - |
19M01 | 13.55 | +1 | +7.97% | -1.24 | | - | - | - | - | - | - |
18M12 | 12.55 | +0.25 | +2.03% | -1.38 | | - | - | - | - | - | - |
18M11 | 12.3 | +1.9 | +18.3% | -1.38 | | - | - | - | - | - | - |
18M10 | 10.4 | -0.85 | -7.56% | -1.37 | | - | - | - | - | - | - |
18M09 | 11.25 | -0.75 | -6.25% | -1.36 | | - | - | - | - | - | - |
18M08 | 12 | -1.05 | -8.05% | -1.36 | | - | - | - | - | - | - |
18M07 | 13.05 | -1.05 | -7.45% | -1.36 | | - | - | - | - | - | - |
18M06 | 14.1 | +0.3 | +2.17% | -1.35 | | - | - | - | - | - | - |
18M05 | 13.8 | +0.65 | +4.94% | -1.34 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
18M04 | 13.15 | -0.75 | -5.4% | -1.34 | | - | - | - | - | - | - |
18M03 | 13.9 | -1.05 | -7.02% | -1.34 | | - | - | - | - | - | - |
18M02 | 14.95 | -0.5 | -3.24% | -1.33 | | - | - | - | - | - | - |
18M01 | 15.45 | +0.2 | +1.31% | -1.32 | | - | - | - | - | - | - |
17M12 | 15.25 | +1 | +7.02% | -1.32 | | - | - | - | - | - | - |
17M11 | 14.25 | -0.15 | -1.04% | -1.16 | | - | - | - | - | - | - |
17M10 | 14.4 | +0.05 | +0.35% | -0.99 | | - | - | - | - | - | - |
17M09 | 14.35 | +0.35 | +2.5% | -0.83 | | - | - | - | - | - | - |
17M08 | 14 | -0.35 | -2.44% | -0.66 | | - | - | - | - | - | - |
17M07 | 14.35 | -0.5 | -3.37% | -0.5 | | - | - | - | - | - | - |
17M06 | 14.85 | -0.3 | -1.98% | -0.34 | | - | - | - | - | - | - |
17M05 | 15.15 | -0.7 | -4.42% | -0.17 | | - | - | - | - | - | - |
17M04 | 15.85 | -0.45 | -2.76% | -0.01 | | - | - | - | - | - | - |
17M03 | 16.3 | -0.65 | -3.83% | 0.16 | 103.5 | 1.733 | 2.331 | 2.93 | 3.528 | 4.127 | 4.725 |
17M02 | 16.95 | +2.4 | +16.5% | 0.32 | 52.69 | 3.538 | 4.761 | 5.983 | 7.205 | 8.428 | 9.65 |
17M01 | 14.55 | 0 | 0% | 0.49 | 29.95 | 5.344 | 7.19 | 9.036 | 10.88 | 12.73 | 14.58 |
16M12 | 14.55 | 0 | 0% | 0.65 | 22.38 | 7.15 | 9.62 | 12.09 | 14.56 | 17.03 | 19.5 |
16M11 | 14.55 | +0.45 | +3.19% | 0.48 | 30.1 | 5.317 | 7.153 | 8.99 | 10.83 | 12.66 | 14.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
16M10 | 14.1 | -1.05 | -6.93% | 0.32 | 44.53 | 3.483 | 4.687 | 5.89 | 7.093 | 8.297 | 9.5 |
16M09 | 15.15 | -0.75 | -4.72% | 0.15 | 101 | 1.65 | 2.22 | 2.79 | 3.36 | 3.93 | 4.5 |
16M08 | 15.9 | -0.05 | -0.31% | -0.02 | | - | - | - | - | - | - |
16M07 | 15.95 | +0.2 | +1.27% | -0.18 | | - | - | - | - | - | - |
16M06 | 15.75 | -2.05 | -11.5% | -0.35 | | - | - | - | - | - | - |
16M05 | 17.8 | +1.4 | +8.54% | -0.52 | | - | - | - | - | - | - |
16M04 | 16.4 | +0.7 | +4.46% | -0.68 | | - | - | - | - | - | - |
16M03 | 15.7 | -0.2 | -1.26% | -0.85 | | - | - | - | - | - | - |
16M02 | 15.9 | +2.75 | +20.9% | -1.02 | | - | - | - | - | - | - |
16M01 | 13.15 | -0.15 | -1.13% | -1.18 | | - | - | - | - | - | - |
15M12 | 13.3 | +1.35 | +11.3% | -1.35 | | - | - | - | - | - | - |
15M11 | 11.95 | -0.6 | -4.78% | -1.21 | | - | - | - | - | - | - |
15M10 | 12.55 | +0.5 | +4.15% | -1.06 | | - | - | - | - | - | - |
15M09 | 12.05 | +1 | +9.05% | -0.92 | | - | - | - | - | - | - |
15M08 | 11.05 | -0.7 | -5.96% | -0.78 | | - | - | - | - | - | - |
15M07 | 11.75 | -1 | -7.84% | -0.63 | | - | - | - | - | - | - |
15M06 | 12.75 | -1.45 | -10.2% | -0.49 | | - | - | - | - | - | - |
15M05 | 14.2 | -2 | -12.3% | -0.35 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
15M04 | 16.2 | -0.45 | -2.7% | -0.2 | | - | - | - | - | - | - |
15M03 | 16.65 | -0.85 | -4.86% | -0.06 | | - | - | - | - | - | - |
15M02 | 17.5 | +0.3 | +1.74% | 0.08 | 210 | 0.917 | 1.233 | 1.55 | 1.867 | 2.183 | 2.5 |
15M01 | 17.2 | -0.6 | -3.37% | 0.23 | 75.88 | 2.493 | 3.355 | 4.216 | 5.077 | 5.939 | 6.8 |
14M12 | 17.8 | +1.55 | +9.54% | 0.37 | 48.11 | 4.07 | 5.476 | 6.882 | 8.288 | 9.694 | 11.1 |
14M11 | 16.25 | -1.65 | -9.22% | 0.4 | 40.71 | 4.391 | 5.908 | 7.425 | 8.941 | 10.46 | 11.98 |
14M10 | 17.9 | -2 | -10.1% | 0.43 | 41.79 | 4.712 | 6.339 | 7.967 | 9.595 | 11.22 | 12.85 |
14M09 | 19.9 | -2.6 | -11.6% | 0.46 | 43.5 | 5.032 | 6.771 | 8.51 | 10.25 | 11.99 | 13.72 |
14M08 | 22.5 | -2.35 | -9.46% | 0.49 | 46.23 | 5.353 | 7.203 | 9.052 | 10.9 | 12.75 | 14.6 |
14M07 | 24.85 | +2.65 | +11.9% | 0.52 | 48.17 | 5.674 | 7.634 | 9.595 | 11.55 | 13.51 | 15.48 |
14M06 | 22.2 | +3.8 | +20.7% | 0.55 | 40.73 | 5.995 | 8.066 | 10.14 | 12.21 | 14.28 | 16.35 |
14M05 | 18.4 | +1.65 | +9.85% | 0.57 | 32.05 | 6.316 | 8.498 | 10.68 | 12.86 | 15.04 | 17.22 |
14M04 | 16.75 | -1.5 | -8.22% | 0.6 | 27.76 | 6.637 | 8.929 | 11.22 | 13.51 | 15.81 | 18.1 |
14M03 | 18.25 | -0.55 | -2.93% | 0.63 | 28.85 | 6.958 | 9.361 | 11.76 | 14.17 | 16.57 | 18.97 |
14M02 | 18.8 | +0.2 | +1.08% | 0.66 | 28.41 | 7.278 | 9.793 | 12.31 | 14.82 | 17.34 | 19.85 |
14M01 | 18.6 | -0.1 | -0.53% | 0.69 | 26.92 | 7.599 | 10.22 | 12.85 | 15.47 | 18.1 | 20.72 |
13M12 | 18.7 | +0.6 | +3.31% | 0.72 | 25.97 | 7.92 | 10.66 | 13.39 | 16.13 | 18.86 | 21.6 |
13M11 | 18.1 | +2.8 | +18.3% | 0.66 | 27.56 | 7.223 | 9.719 | 12.21 | 14.71 | 17.2 | 19.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
13M10 | 15.3 | +0.75 | +5.15% | 0.59 | 25.79 | 6.527 | 8.781 | 11.04 | 13.29 | 15.55 | 17.8 |
13M09 | 14.55 | +1.45 | +11.1% | 0.53 | 27.45 | 5.83 | 7.844 | 9.858 | 11.87 | 13.89 | 15.9 |
13M08 | 13.1 | -0.6 | -4.38% | 0.47 | 28.07 | 5.133 | 6.907 | 8.68 | 10.45 | 12.23 | 14 |
13M07 | 13.7 | +0.4 | +3.01% | 0.4 | 33.97 | 4.437 | 5.969 | 7.502 | 9.035 | 10.57 | 12.1 |
13M06 | 13.3 | -1.5 | -10.1% | 0.34 | 39.12 | 3.74 | 5.032 | 6.324 | 7.616 | 8.908 | 10.2 |
13M05 | 14.8 | +0.7 | +4.96% | 0.28 | 53.49 | 3.043 | 4.095 | 5.146 | 6.197 | 7.249 | 8.3 |
13M04 | 14.1 | -0.45 | -3.09% | 0.21 | 66.09 | 2.347 | 3.157 | 3.968 | 4.779 | 5.589 | 6.4 |
13M03 | 14.55 | -1.25 | -7.91% | 0.15 | 97 | 1.65 | 2.22 | 2.79 | 3.36 | 3.93 | 4.5 |
13M02 | 15.8 | +0.6 | +3.95% | 0.09 | 182.3 | 0.953 | 1.283 | 1.612 | 1.941 | 2.271 | 2.6 |
13M01 | 15.2 | +0.95 | +6.67% | 0.02 | 651.4 | 0.257 | 0.345 | 0.434 | 0.523 | 0.611 | 0.7 |
12M12 | 14.25 | +1.55 | +12.2% | -0.04 | | - | - | - | - | - | - |
12M11 | 12.7 | +0.8 | +6.72% | 0.18 | 70.23 | 1.989 | 2.676 | 3.363 | 4.051 | 4.738 | 5.425 |
12M10 | 11.9 | -2.45 | -17.1% | 0.4 | 29.63 | 4.418 | 5.945 | 7.471 | 8.997 | 10.52 | 12.05 |
12M09 | 14.35 | +0.15 | +1.06% | 0.62 | 23.05 | 6.848 | 9.213 | 11.58 | 13.94 | 16.31 | 18.68 |
12M08 | 14.2 | -0.5 | -3.4% | 0.84 | 16.84 | 9.277 | 12.48 | 15.69 | 18.89 | 22.1 | 25.3 |
12M07 | 14.7 | -0.55 | -3.61% | 1.06 | 13.81 | 11.71 | 15.75 | 19.79 | 23.84 | 27.88 | 31.92 |
12M06 | 15.25 | -0.1 | -0.65% | 1.28 | 11.87 | 14.14 | 19.02 | 23.9 | 28.78 | 33.67 | 38.55 |
12M05 | 15.35 | -1.2 | -7.25% | 1.51 | 10.19 | 16.56 | 22.29 | 28.01 | 33.73 | 39.45 | 45.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
12M04 | 16.55 | -2.3 | -12.2% | 1.73 | 9.58 | 18.99 | 25.55 | 32.12 | 38.68 | 45.24 | 51.8 |
12M03 | 18.85 | +0.2 | +1.07% | 1.95 | 9.68 | 21.42 | 28.82 | 36.22 | 43.62 | 51.02 | 58.42 |
12M02 | 18.65 | +2.15 | +13% | 2.17 | 8.6 | 23.85 | 32.09 | 40.33 | 48.57 | 56.81 | 65.05 |
12M01 | 16.5 | +0.1 | +0.61% | 2.39 | 6.91 | 26.28 | 35.36 | 44.44 | 53.52 | 62.6 | 71.68 |
11M12 | 16.4 | -0.6 | -3.53% | 2.61 | 6.28 | 28.71 | 38.63 | 48.55 | 58.46 | 68.38 | 78.3 |
11M11 | 17 | -3.1 | -15.4% | 2.52 | 6.74 | 27.74 | 37.32 | 46.9 | 56.49 | 66.07 | 75.65 |
11M10 | 20.1 | +2.05 | +11.4% | 2.43 | 8.26 | 26.77 | 36.01 | 45.26 | 54.51 | 63.75 | 73 |
11M09 | 18.05 | -1.25 | -6.48% | 2.34 | 7.7 | 25.8 | 34.71 | 43.62 | 52.53 | 61.44 | 70.35 |
11M08 | 19.3 | -2.3 | -10.6% | 2.26 | 8.55 | 24.82 | 33.4 | 41.97 | 50.55 | 59.12 | 67.7 |
11M07 | 21.6 | -2.15 | -9.05% | 2.17 | 9.96 | 23.85 | 32.09 | 40.33 | 48.57 | 56.81 | 65.05 |
11M06 | 23.75 | -1.85 | -7.23% | 2.08 | 11.42 | 22.88 | 30.78 | 38.69 | 46.59 | 54.5 | 62.4 |
11M05 | 25.6 | 0 | 0% | 1.99 | 12.85 | 21.91 | 29.48 | 37.04 | 44.61 | 52.18 | 59.75 |
11M04 | 25.6 | -1.35 | -5.01% | 1.9 | 13.45 | 20.94 | 28.17 | 35.4 | 42.63 | 49.87 | 57.1 |
11M03 | 26.95 | +3.95 | +17.2% | 1.82 | 14.85 | 19.96 | 26.86 | 33.76 | 40.66 | 47.55 | 54.45 |
11M02 | 23 | -0.35 | -1.5% | 1.73 | 13.32 | 18.99 | 25.55 | 32.12 | 38.68 | 45.24 | 51.8 |
11M01 | 23.35 | -6.25 | -21.1% | 1.64 | 14.25 | 18.02 | 24.25 | 30.47 | 36.7 | 42.92 | 49.15 |
10M12 | 29.6 | +1.6 | +5.71% | 1.55 | 19.1 | 17.05 | 22.94 | 28.83 | 34.72 | 40.61 | 46.5 |
10M11 | 28 | +7.65 | +37.6% | 1.55 | 18.06 | 17.05 | 22.94 | 28.83 | 34.72 | 40.61 | 46.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
10M10 | 20.35 | +0.35 | +1.75% | 1.55 | 13.13 | 17.05 | 22.94 | 28.83 | 34.72 | 40.61 | 46.5 |
10M09 | 20 | +2.5 | +14.3% | 1.55 | 12.9 | 17.05 | 22.94 | 28.83 | 34.72 | 40.61 | 46.5 |
10M08 | 17.5 | -1.9 | -9.79% | 1.55 | 11.29 | 17.05 | 22.94 | 28.83 | 34.72 | 40.61 | 46.5 |