≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3701 大眾控 / 本益比河流圖(周)

3701 大眾控

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.741.1+1.6+3.89%8.52%41.544.641.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0078,679萬2,020993股/筆43.252.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4821,998萬4301.12張/筆41.46-0.15 (-0.36%)

連續漲跌: 首日上漲  ( +1.6元 / +3.89%)

財報評分: 最新34分 / 平均33分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司眾晶科技股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:55)

• 代子公司大眾電腦股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:54)

• 代子公司廣上科技(廣州)股份有限公司公告獨立董事辭任功能性委員會職務 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)有限公司公告獨立董事辭任及新增自然人董事 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)股份有限公司公告董事會決議召開2026年臨時股東大會 (公告訊息 09/15 16:50)

• 代子公司PRIME BASE INC.公告資金貸與相關資料 (公告訊息 09/07 15:34)

• 代子公司廣上科技(廣州)股份有限公司公告董事辭任功能性委員會職務 (公告訊息 09/04 11:06)

• 代子公司廣上科技(廣州)有限公司公告董事辭任 (公告訊息 09/04 11:06)

• 代重要子公司廣上科技(廣州)有限公司公告董事長暨法定代表人辭任 (公告訊息 09/04 11:06)

• 子公司廣上科技(廣州)股份有限公司擬撤回在中國大陸之證券市場掛牌申請。 (公告訊息 08/31 14:20)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告 2026年臨時股東會重要決議事項 (公告訊息 08/28 15:39)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告決議辦理現金增資發行新股 (公告訊息 08/28 15:39)

• 更正大眾控2026年6月關係人交易自結申報數資訊 (公告訊息 08/28 13:53)

• 大眾控董事會決議設置提名委員會 (公告訊息 08/13 18:50)

• 大眾控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 大眾控2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:42)

• 代子公司PRIME BASE INC.公告董事改選 (公告訊息 07/03 15:16)

• 代重要子公司廣上科技(廣州)股份有限公司公告遞交中國大陸之新三板(全國中小企業股份轉讓系統)掛牌上市申請文件 (公告訊息 06/30 19:29)

• 代子公司廣上科技(廣州)股份有限公司公告 2025年股東會重要決議事項 (公告訊息 06/25 15:46)

• 董事會決議大眾控及相關子公司為子公司廣上科技(廣州)股份有限公司於海外證券市場掛牌擬出具承諾事項 (公告訊息 06/15 16:47)

3701 大眾控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3942.7+1.6+3.89%44.641.1-2.6---
-
-
-
-
-
-
26W3841.1+1.2+3.01%42.638.5-2.6---
-
-
-
-
-
-
26W3739.9-2.05-4.89%42.839.65-2.6---
-
-
-
-
-
-
26W3641.95+0.9+2.19%45.1539.9-2.6---
-
-
-
-
-
-
26W3541.05+0.3+0.74%42.839-2.6---
-
-
-
-
-
-
26W3440.75+0.4+0.99%41.838.2-2.6---
-
-
-
-
-
-
26W3340.35-2.2-5.17%42.639.85-2.6---
-
-
-
-
-
-
26W3242.55+6.55+18.2%45.2535.5-2.6---
-
-
-
-
-
-
26W3136-3.3-8.4%40.433-2.6---
-
-
-
-
-
-
26W3039.3+0.1+0.26%42.536.05-2.6---
-
-
-
-
-
-
26W2939.2-2.45-5.88%42.6539-2.6---
-
-
-
-
-
-
26W2841.65-3.8-8.36%46.4541.25-2.6---
-
-
-
-
-
-
26W2745.45+1.95+4.48%46.242.3-2.6---
-
-
-
-
-
-
26W2643.5-4.95-10.2%49.643.45-2.6---
-
-
-
-
-
-
26W2548.45+0.55+1.15%50.347.3-2.6---
-
-
-
-
-
-
26W2447.9-8.1-14.5%53.445.75-2.6---
-
-
-
-
-
-
26W2356+2.2+4.09%60.253.3-2.6---
-
-
-
-
-
-
26W2253.8-3.2-5.61%58.852.1-2.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2157+1.4+2.52%57.550.8-2.6---
-
-
-
-
-
-
26W2055.6-5.3-8.7%65.555.2-2.6---
-
-
-
-
-
-
26W1960.9-4.9-7.45%69.159.7-2.6---
-
-
-
-
-
-
26W1865.8+0.4+0.61%70.263-2.6---
-
-
-
-
-
-
26W1765.4-0.5-0.76%79.864.8-2.6---
-
-
-
-
-
-
26W1665.9+9.8+17.5%68.454.3-2.6---
-
-
-
-
-
-
26W1556.1+2.8+5.25%57.853.5-2.6---
-
-
-
-
-
-
26W1453.3-8.7-14%62.553.3-1.64---
-
-
-
-
-
-
26W1362-3.8-5.78%63.955.4-1.64---
-
-
-
-
-
-
26W1265.8+3.1+4.94%70.860.5-1.64---
-
-
-
-
-
-
26W1162.7+4.4+7.55%62.752.5-1.64---
-
-
-
-
-
-
26W1058.3-0.6-1.02%74.556-1.64---
-
-
-
-
-
-
26W0958.9+11.7+24.8%61.747-1.64---
-
-
-
-
-
-
26W0747.2-1.85-3.77%52.447.15-1.64---
-
-
-
-
-
-
26W0649.05-6.55-11.8%58.449.05-1.64---
-
-
-
-
-
-
26W0555.6+3.5+6.72%5951-1.64---
-
-
-
-
-
-
26W0452.1-4.5-7.95%61.551.8-1.64---
-
-
-
-
-
-
26W0356.6+5.6+11%62.551.5-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0251-1-1.92%51.549-1.64---
-
-
-
-
-
-
26W0152-0.3-0.57%5648.55-0.38---
-
-
-
-
-
-
25W5252.3+15.65+42.7%52.936.65-0.38---
-
-
-
-
-
-
25W5136.65-1.1-2.91%4135.5-0.38---
-
-
-
-
-
-
25W5037.75+6.95+22.6%37.7530.35-0.38---
-
-
-
-
-
-
25W4930.8-1.1-3.45%32.0530.55-0.38631.3601.7606.7
0.51
0.71
0.91
1.12
1.32
1.52
25W4831.9+2.3+7.77%31.9529.4-0.38201.6185.5201.3
1.58
2.22
2.85
3.49
4.12
4.75
25W4729.6-2.8-8.64%32.4529.25-0.38121.9109.9111.2
2.66
3.73
4.79
5.86
6.92
7.98
25W4632.4-1.6-4.71%3432.3-0.3890.9586.486.67
3.74
5.23
6.73
8.22
9.72
11.22
25W4534-1.7-4.76%36.633.6-0.3876.0169.7870.61
4.82
6.74
8.67
10.59
12.52
14.45
25W4435.7-1.5-4.03%37.8535.7-0.3864.2460.5960.59
5.89
8.25
10.61
12.96
15.32
17.68
25W4337.2+0.55+1.5%39.5536.7-0.3856.7552.6653.38
6.97
9.76
12.54
15.33
18.12
20.91
25W4236.65-2.25-5.78%38.436.3-0.3847.7245.1145.55
8.05
11.26
14.48
17.7
20.92
24.14
25W4138.9-0.7-1.77%4038.5-0.3843.8442.242.64
9.12
12.77
16.42
20.07
23.72
27.37
25W4039.6-0.8-1.98%41.739.31.0240.8838.5338.82
10.2
14.28
18.36
22.44
26.52
30.6
25W3940.4-3.7-8.39%4440.31.024440.340.4
10
14
18
22
26
30
25W3844.1+3.9+9.7%4540.451.0245.9241.2845
9.8
13.72
17.64
21.56
25.48
29.4
25W3740.2-4.85-10.8%45.8401.0247.7141.6741.88
9.6
13.44
17.28
21.12
24.96
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3645.05-3.15-6.54%4843.21.0251.0645.9647.93
9.4
13.16
16.92
20.68
24.44
28.2
25W3548.2+5.2+12.1%50.342.71.0254.6746.4152.39
9.2
12.88
16.56
20.24
23.92
27.6
25W3443+6.55+18%44.3536.21.0249.2840.2247.78
9
12.6
16.2
19.8
23.4
27
25W3336.45+1.8+5.19%37.2341.0242.2738.6441.42
8.8
12.32
15.84
19.36
22.88
26.4
25W3234.65-0.45-1.28%35.4534.451.0241.2240.0640.29
8.6
12.04
15.48
18.92
22.36
25.8
25W3135.1+1.25+3.69%3633.91.0242.8640.3641.79
8.4
11.76
15.12
18.48
21.84
25.2
25W3033.85+0.6+1.8%34.3531.81.0241.8938.7841.28
8.2
11.48
14.76
18.04
21.32
24.6
25W2933.25-0.4-1.19%33.9532.351.0242.4440.4441.56
8
11.2
14.4
17.6
20.8
24
25W2833.65+0.55+1.66%33.9531.81.0243.5340.7743.14
7.8
10.92
14.04
17.16
20.28
23.4
25W2733.1+0.1+0.3%33.8532.250.7644.5442.4343.55
7.6
10.64
13.68
16.72
19.76
22.8
25W2633+0.65+2.01%33.430.450.7644.8140.8544.27
7.45
10.44
13.42
16.4
19.38
22.36
25W2532.35+0.55+1.73%3431.60.7646.5343.2444.27
7.31
10.23
13.15
16.08
19
21.92
25W2431.8-1.8-5.36%34.5531.80.7648.2444.444.4
7.16
10.03
12.89
15.76
18.62
21.48
25W2333.6+0.75+2.28%35.131.60.7650.0345.0447.89
7.02
9.82
12.63
15.43
18.24
21.05
25W2232.85+0.25+0.77%33.7532.30.7649.1347.0247.82
6.87
9.62
12.36
15.11
17.86
20.61
25W2132.6-1.6-4.68%34.932.250.7651.9147.9748.49
6.72
9.41
12.1
14.79
17.48
20.17
25W2034.2+3.45+11.2%36.231.10.7655.0447.2952
6.58
9.21
11.84
14.47
17.1
19.73
25W1930.75-0.6-1.91%31.829.30.7649.4545.5647.82
6.43
9
11.58
14.15
16.72
19.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1831.35+1.95+6.63%32.1529.40.7651.1646.7849.88
6.28
8.8
11.31
13.83
16.34
18.85
25W1729.4+1.1+3.89%29.926.30.7648.7142.8447.89
6.14
8.59
11.05
13.5
15.96
18.42
25W1628.3+1.15+4.24%29.9527.40.7649.9845.7347.23
5.99
8.39
10.79
13.18
15.58
17.98
25W1527.15-7.85-22.4%31.525.30.7653.8843.2846.44
5.85
8.18
10.52
12.86
15.2
17.54
25W1435-2.75-7.28%37340.5764.9159.6561.4
5.7
7.98
10.26
12.54
14.82
17.1
25W1337.75-1.05-2.71%43.4537.750.5781.727171
5.32
7.44
9.57
11.7
13.82
15.95
25W1238.8+1.65+4.44%39.236.350.5779.4673.6878.65
4.93
6.91
8.88
10.85
12.83
14.8
25W1137.15-0.85-2.24%38.2535.950.5784.0779.0181.65
4.55
6.37
8.19
10.01
11.83
13.65
25W1038-0.4-1.04%39.237.50.5794.089091.2
4.17
5.83
7.5
9.17
10.83
12.5
25W0938.4-1.25-3.15%39.6538.250.57104.8101.1101.5
3.78
5.3
6.81
8.32
9.84
11.35
25W0839.65+0.3+0.76%41.15390.57121114.7116.6
3.4
4.76
6.12
7.48
8.84
10.2
25W0739.35+0.7+1.81%40.2537.950.57133.4125.8130.4
3.02
4.22
5.43
6.64
7.84
9.05
25W0638.65+1+2.66%39.636.250.57150.4137.7146.8
2.63
3.69
4.74
5.79
6.85
7.9
25W0437.65+0.05+0.13%38.337.250.57170.2165.6167.3
2.25
3.15
4.05
4.95
5.85
6.75
25W0337.6-2.9-7.16%40.537.10.57217198.8201.4
1.87
2.61
3.36
4.11
4.85
5.6
25W0240.5-2.75-6.36%47.4540.50.57319.9273273
1.48
2.08
2.67
3.26
3.86
4.45
25W0143.25+3.55+8.94%43.2539.150.11393.2355.9393.2
1.1
1.54
1.98
2.42
2.86
3.3
24W5239.7-0.45-1.12%41.4390.11398.7375.6382.3
1.04
1.45
1.87
2.28
2.7
3.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5140.15+0.85+2.16%41.637.30.11425.8381.8411
0.98
1.37
1.76
2.15
2.54
2.93
24W5039.3+0.35+0.9%41.1537.70.11449.5411.8429.3
0.92
1.28
1.65
2.01
2.38
2.75
24W4938.95+0.8+2.1%39.7538.050.11465.5445.6456.2
0.85
1.2
1.54
1.88
2.22
2.56
24W4838.15-3.35-8.07%42.2537.50.11533.3473.3481.5
0.79
1.11
1.43
1.74
2.06
2.38
24W4741.5-0.9-2.12%43.241.250.11591.2564.5567.9
0.73
1.02
1.32
1.61
1.9
2.19
24W4642.4-5.2-10.9%4941.50.11732.2620.1633.6
0.67
0.94
1.2
1.47
1.74
2.01
24W4547.6+2.25+4.96%51.642.850.11849.1705.1783.3
0.61
0.85
1.09
1.34
1.58
1.82
24W4445.35+6.75+17.5%45.3537.150.11830.4680.2830.4
0.55
0.76
0.98
1.2
1.42
1.64
24W4338.600%39.538.40.11815.1792.4796.5
0.48
0.68
0.87
1.07
1.26
1.45
24W4238.6-0.5-1.28%40.3537.40.11953.7884912.4
0.42
0.59
0.76
0.93
1.1
1.27
24W4139.1-1.4-3.46%41.339.10.11114210811081
0.36
0.51
0.65
0.8
0.94
1.08
24W4040.5-0.4-0.98%41.2539.60.03137513201350
0.3
0.42
0.54
0.66
0.78
0.9
24W3940.9+1.3+3.28%41.839.50.03433.5409.6424.1
0.96
1.35
1.74
2.12
2.51
2.89
24W3839.6-0.4-1%40.638.80.03249.3238.2243.2
1.63
2.28
2.93
3.58
4.23
4.89
24W3740+2.4+6.38%40.436.50.03176.2159.2174.5
2.29
3.21
4.13
5.04
5.96
6.88
24W3637.6-3.35-8.18%4337.20.03145.4125.8127.1
2.96
4.14
5.32
6.51
7.69
8.87
24W3540.95+0.65+1.61%41.1539.050.03113.6107.8113.1
3.62
5.07
6.52
7.97
9.42
10.86
24W3440.3+0.7+1.77%40.939.450.0395.4392.0594.03
4.29
6
7.71
9.43
11.14
12.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3339.6+0.05+0.13%41.6539.350.0384.1479.4980
4.95
6.93
8.91
10.89
12.87
14.85
24W3239.55-3.9-8.98%40.9535.250.0372.9462.7970.45
5.61
7.86
10.11
12.35
14.6
16.84
24W3143.45-1.2-2.69%46.743.30.0374.3868.9669.2
6.28
8.79
11.3
13.81
16.32
18.84
24W3044.65-2.9-6.1%48.5544.150.0369.9363.5964.31
6.94
9.72
12.5
15.27
18.05
20.83
24W2947.55-1.15-2.36%50.947.550.0366.9162.5162.51
7.61
10.65
13.69
16.74
19.78
22.82
24W2848.7-3.7-7.06%53.147.50.0364.257.4358.88
8.27
11.58
14.89
18.2
21.51
24.81
24W2752.4+0.4+0.77%52.6510.0358.8657.0758.64
8.94
12.51
16.08
19.66
23.23
26.81
24W2652+0.4+0.78%53.650.80.9655.8352.9254.17
9.6
13.44
17.28
21.12
24.96
28.8
24W2551.6+0.1+0.19%52.651.10.9652.4850.9851.48
10.02
14.03
18.04
22.05
26.06
30.07
24W2451.5-2.2-4.1%54.351.10.9651.9848.9249.3
10.45
14.62
18.8
22.98
27.16
31.34
24W2353.7-1.8-3.24%55.953.30.9651.4349.0449.41
10.87
15.22
19.56
23.91
28.26
32.61
24W2255.5-0.8-1.42%57.9550.9651.2748.7149.15
11.29
15.81
20.33
24.84
29.36
33.88
24W2156.3-1.1-1.92%5955.40.9650.3647.2948.06
11.72
16.4
21.09
25.77
30.46
35.15
24W2057.4+1.5+2.68%59.356.20.9648.8546.347.29
12.14
16.99
21.85
26.7
31.56
36.42
24W1955.9-0.3-0.53%57.955.40.9646.0944.144.5
12.56
17.59
22.61
27.64
32.66
37.68
24W1856.2+0.4+0.72%5955.90.9645.4443.0543.28
12.98
18.18
23.37
28.57
33.76
38.95
24W1755.8-0.7-1.24%5754.80.9642.5140.8741.62
13.41
18.77
24.13
29.5
34.86
40.22
24W1656.5-2.3-3.91%60.455.90.9643.6740.4240.85
13.83
19.36
24.9
30.43
35.96
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1558.8-0.6-1.01%63.258.50.9644.3441.0441.25
14.25
19.96
25.66
31.36
37.06
42.76
24W1459.4-1.2-1.98%61.259.30.9641.740.440.47
14.68
20.55
26.42
32.29
38.16
44.03
24W1360.6+2+3.41%6557.91.5143.0538.3440.13
15.1
21.14
27.18
33.22
39.26
45.3
24W1258.6+1.8+3.17%58.856.51.5138.9837.4638.85
15.08
21.12
27.15
33.19
39.22
45.25
24W1156.8-3.8-6.27%61.556.41.5140.8137.4337.69
15.07
21.1
27.12
33.15
39.18
45.21
24W1060.6-7.9-11.5%70.860.21.5147.0339.9940.26
15.05
21.08
27.1
33.12
39.14
45.16
24W0968.5+8.2+13.6%68.560.51.5145.5540.2345.55
15.04
21.05
27.07
33.08
39.1
45.12
24W0860.3+0.4+0.67%61.459.21.5140.8739.4140.14
15.02
21.03
27.04
33.05
39.06
45.07
24W0759.9+4.7+8.51%60.455.21.5140.2536.7839.91
15.01
21.01
27.01
33.02
39.02
45.02
24W0655.2-0.7-1.25%55.8551.5137.2236.6936.82
14.99
20.99
26.99
32.98
38.98
44.98
24W0555.9-1.8-3.12%58.155.91.5138.7937.3237.32
14.98
20.97
26.96
32.95
38.94
44.93
24W0457.7+3.4+6.26%57.954.61.5138.736.4938.57
14.96
20.95
26.93
32.92
38.9
44.88
24W0354.3-0.8-1.45%5653.51.5137.4735.836.33
14.95
20.92
26.9
32.88
38.86
44.84
24W0255.1-2.4-4.17%58.2551.5138.9836.8436.9
14.93
20.9
26.88
32.85
38.82
44.79
24W0157.5-1.6-2.71%59.756.81.5140.0338.0838.55
14.92
20.88
26.85
32.81
38.78
44.75
23W5259.1+0.6+1.03%6158.51.4940.9439.2639.66
14.9
20.86
26.82
32.78
38.74
44.7
23W5158.5-1.5-2.5%60.657.71.4939.2737.3937.91
15.43
21.6
27.78
33.95
40.12
46.29
23W5060-4.5-6.98%65.459.81.4940.9737.4737.59
15.96
22.35
28.73
35.12
41.5
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4964.5-0.1-0.15%66.2641.4940.1438.8139.11
16.49
23.09
29.69
36.28
42.88
49.48
23W4864.6-4-5.83%68.464.21.4940.1837.7137.95
17.02
23.83
30.64
37.45
44.26
51.07
23W4768.6-7-9.26%79.868.11.4945.4638.7939.08
17.55
24.58
31.6
38.62
45.64
52.66
23W4675.6+6.9+10%78.867.81.4943.5737.4941.8
18.08
25.32
32.55
39.79
47.02
54.25
23W4568.7+1.6+2.38%70.8671.4938.0335.9936.9
18.62
26.06
33.51
40.95
48.4
55.85
23W4467.100%70.665.91.4936.8734.4235.05
19.15
26.8
34.46
42.12
49.78
57.44
23W4367.1+2.8+4.35%7263.61.4936.5932.3234.1
19.68
27.55
35.42
43.29
51.16
59.03
23W4264.3+0.5+0.78%69.3611.4934.2930.1931.82
20.21
28.29
36.37
44.46
52.54
60.62
23W4163.8-2.6-3.92%67.661.71.4932.629.7530.76
20.74
29.03
37.33
45.62
53.92
62.22
23W4066.4+8.1+13.9%67.558.41.4931.7427.4631.22
21.27
29.78
38.28
46.79
55.3
63.81
23W3958.3-0.3-0.51%60.457.22.1827.7126.2426.74
21.8
30.52
39.24
47.96
56.68
65.4
23W3858.6-2.7-4.4%62.657.22.1828.9526.4527.1
21.62
30.27
38.92
47.57
56.22
64.87
23W3761.3+5+8.88%63.454.82.1829.5625.5528.58
21.45
30.02
38.6
47.18
55.76
64.34
23W3656.3+0.3+0.54%60.455.62.1828.426.1426.47
21.27
29.78
38.28
46.79
55.3
63.81
23W3556+0.5+0.9%57.653.52.1827.3125.3626.55
21.09
29.53
37.97
46.4
54.84
63.28
23W3455.5-3.7-6.25%60.555.42.1828.9326.4926.54
20.92
29.28
37.65
46.01
54.38
62.75
23W3359.2+1+1.72%61.953.12.1829.8525.628.55
20.74
29.03
37.33
45.62
53.92
62.22
23W3258.2-2.4-3.96%61.956.62.1830.127.5328.31
20.56
28.79
37.01
45.24
53.46
61.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3160.6+0.4+0.66%63.758.32.1831.2528.629.73
20.38
28.54
36.69
44.85
53
61.15
23W3060.2-0.4-0.66%63.557.42.1831.4228.4129.79
20.21
28.29
36.37
44.46
52.54
60.62
23W2960.6-3.9-6.05%65.759.62.1832.829.7530.25
20.03
28.04
36.06
44.07
52.08
60.09
23W2864.5-2.3-3.44%68.964.42.1834.732.4432.49
19.85
27.8
35.74
43.68
51.62
59.56
23W2766.8+5.7+9.33%74.461.52.1837.8131.2533.95
19.68
27.55
35.42
43.29
51.16
59.03
23W2661.1-4.7-7.14%65.860.51.9533.7431.0331.33
19.5
27.3
35.1
42.9
50.7
58.5
23W2565.8-1.6-2.37%70.965.81.9536.3933.7733.77
19.48
27.28
35.07
42.87
50.66
58.45
23W2467.4-0.6-0.88%70.466.91.9536.1634.3634.62
19.47
27.26
35.04
42.83
50.62
58.41
23W2368-3.6-5.03%72.567.61.9537.2734.7534.95
19.45
27.24
35.02
42.8
50.58
58.36
23W2271.6+8.5+13.5%71.963.51.9536.9932.6736.83
19.44
27.21
34.99
42.76
50.54
58.32
23W2163.1+0.1+0.16%71.962.61.9537.0232.2332.49
19.42
27.19
34.96
42.73
50.5
58.27
23W2063+4.5+7.69%65.756.31.9533.8529.0132.46
19.41
27.17
34.93
42.7
50.46
58.22
23W1958.5-1.1-1.85%63581.9532.4929.9130.17
19.39
27.15
34.91
42.66
50.42
58.18
23W1859.6+0.1+0.17%65.458.51.9533.7530.1930.76
19.38
27.13
34.88
42.63
50.38
58.13
23W1759.5+3.5+6.25%60.4561.9531.228.9230.73
19.36
27.11
34.85
42.6
50.34
58.08
23W1656-5.4-8.79%62.4551.9532.2528.4328.95
19.35
27.08
34.82
42.56
50.3
58.04
23W1561.4+9.5+18.3%62.651.61.9532.3826.6931.76
19.33
27.06
34.8
42.53
50.26
57.99
23W1451.9+1+1.96%52.850.31.9527.3426.0426.87
19.32
27.04
34.77
42.49
50.22
57.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1350.9+0.4+0.79%52.8481.9327.3624.8726.37
19.3
27.02
34.74
42.46
50.18
57.9
23W1250.5+0.95+1.92%52.249.21.9326.725.1725.83
19.55
27.37
35.19
43.01
50.83
58.65
23W1149.55-1.65-3.22%52.548.51.9326.5224.4925.03
19.8
27.72
35.64
43.56
51.48
59.4
23W1051.2+8.2+19.1%53.543.31.9326.6821.625.54
20.05
28.07
36.09
44.11
52.13
60.15
23W0943-1-2.27%4442.81.9321.6721.0821.18
20.3
28.42
36.54
44.66
52.78
60.9
23W084400%45.543.31.9322.1421.0721.41
20.55
28.77
36.99
45.21
53.43
61.65
23W0744-0.15-0.34%44.541.751.9321.3920.0721.15
20.8
29.12
37.44
45.76
54.08
62.4
23W0644.15-3.8-7.92%48.2544.151.9322.9220.9720.97
21.05
29.47
37.89
46.31
54.73
63.15
23W0547.95+9.1+23.4%47.95391.9322.5118.3122.51
21.3
29.82
38.34
46.86
55.38
63.9
23W0338.85+0.1+0.26%39.338.551.9318.2417.8918.03
21.55
30.17
38.79
47.41
56.03
64.65
23W0238.75+0.6+1.57%4238.351.9319.2717.5917.78
21.8
30.52
39.24
47.96
56.68
65.4
23W0138.15+1.05+2.83%38.9536.21.9317.6616.4217.3
22.05
30.87
39.69
48.51
57.33
66.15
22W5337.1-1.15-3.01%39.3536.62.2317.6516.4116.64
22.3
31.22
40.14
49.06
57.98
66.9
22W5238.25-1.8-4.49%40.237.52.2318.2617.0317.37
22.02
30.82
39.63
48.43
57.24
66.05
22W5140.05-0.65-1.6%4239.952.2319.3318.3818.43
21.73
30.42
39.12
47.81
56.5
65.19
22W5040.7-3.8-8.54%44.540.22.2320.7518.7418.98
21.45
30.02
38.6
47.18
55.76
64.34
22W4944.5+6.2+16.2%47.5382.2322.4517.9621.03
21.16
29.63
38.09
46.56
55.02
63.48
22W4838.3-0.8-2.05%39.737.62.2319.0218.0118.35
20.88
29.23
37.58
45.93
54.28
62.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4739.1+0.6+1.56%4138.452.2319.9118.6718.99
20.59
28.83
37.07
45.3
53.54
61.78
22W4638.5+2.4+6.65%41.536.252.2320.4417.8518.96
20.31
28.43
36.55
44.68
52.8
60.92
22W4536.1+3.5+10.7%36.9533.352.2318.4516.6618.03
20.02
28.03
36.04
44.05
52.06
60.07
22W4432.6+0.3+0.93%34.85322.2317.6616.2116.52
19.74
27.63
35.53
43.42
51.32
59.22
22W4332.3-2.4-6.92%35.8532.32.2318.4316.616.6
19.45
27.24
35.02
42.8
50.58
58.36
22W4234.7-3.5-9.16%3731.42.2319.316.3818.1
19.17
26.84
34.5
42.17
49.84
57.51
22W4138.2+0.25+0.66%39.8537.052.2321.119.6220.23
18.88
26.44
33.99
41.55
49.1
56.65
22W4037.95-4.55-10.7%41.835.81.8622.4719.2520.4
18.6
26.04
33.48
40.92
48.36
55.8
22W3942.5-3.45-7.51%46.842.351.8625.322.8922.97
18.5
25.9
33.3
40.7
48.1
55.5
22W3845.95-1.75-3.67%51.345.81.8627.8824.8924.97
18.4
25.76
33.12
40.48
47.84
55.2
22W3747.7-3.7-7.2%53.746.151.8629.3425.2226.07
18.3
25.62
32.94
40.26
47.58
54.9
22W3651.4-1.6-3.02%54.250.11.8629.7827.5328.24
18.2
25.48
32.76
40.04
47.32
54.6
22W3553+3.35+6.75%5747.251.8631.4926.129.28
18.1
25.34
32.58
39.82
47.06
54.3
22W3449.65+5.85+13.4%52.843.751.8629.3324.3127.58
18
25.2
32.4
39.6
46.8
54
22W3343.8+1.5+3.55%4440.351.8624.5822.5424.47
17.9
25.06
32.22
39.38
46.54
53.7
22W3242.3-2.2-4.94%45.939.751.8625.7922.3323.76
17.8
24.92
32.04
39.16
46.28
53.4
22W3144.5-1.2-2.63%47.3542.51.8626.7524.0125.14
17.7
24.78
31.86
38.94
46.02
53.1
22W3045.7+3+7.03%47.542.751.8626.9924.2925.97
17.6
24.64
31.68
38.72
45.76
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2942.7+0.2+0.47%4437.51.8625.1421.4324.4
17.5
24.5
31.5
38.5
45.5
52.5
22W2842.5+1.2+2.91%43.639.71.8625.0622.8224.43
17.4
24.36
31.32
38.28
45.24
52.2
22W2741.3-7.05-14.6%52.541.31.7330.3523.8723.87
17.3
24.22
31.14
38.06
44.98
51.9
22W2648.35-0.1-0.21%51.745.251.7330.2526.4728.29
17.09
23.93
30.77
37.6
44.44
51.28
22W2548.45-5.15-9.61%53.847.61.7331.8628.1928.69
16.88
23.64
30.39
37.15
43.9
50.65
22W2453.6-1.7-3.07%54.951.81.7332.9231.0632.14
16.68
23.35
30.02
36.69
43.36
50.03
22W2355.3+1.4+2.6%59.253.71.7335.9532.6133.58
16.47
23.06
29.64
36.23
42.82
49.41
22W2253.9+1.8+3.45%56.949.11.7334.9930.1933.15
16.26
22.77
29.27
35.78
42.28
48.78
22W2152.1+5.1+10.9%52.1461.7332.4528.6532.45
16.05
22.48
28.9
35.32
41.74
48.16
22W2047-2-4.08%49.45451.7331.2128.429.66
15.85
22.18
28.52
34.86
41.2
47.54
22W1949+1.15+2.4%51.546.851.7332.9329.9631.33
15.64
21.89
28.15
34.4
40.66
46.92
22W1847.85-10.05-17.4%56.646.951.7336.6830.4331.01
15.43
21.6
27.78
33.95
40.12
46.29
22W1757.9-3.1-5.08%61.857.91.7340.638.0338.03
15.22
21.31
27.4
33.49
39.58
45.67
22W1661-7.8-11.3%69.5611.7346.2940.6240.62
15.02
21.02
27.03
33.03
39.04
45.05
22W1568.8-1.8-2.55%72.767.21.7349.145.3846.46
14.81
20.73
26.65
32.58
38.5
44.42
22W1470.6+0.1+0.14%76.967.51.4652.6746.2348.36
14.6
20.44
26.28
32.12
37.96
43.8
22W1370.5+11.8+20.1%70.557.91.4648.6839.9848.68
14.48
20.28
26.07
31.86
37.66
43.45
22W1258.7-2.3-3.77%63.156.61.4643.9239.440.86
14.37
20.11
25.86
31.61
37.35
43.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1161-5.9-8.82%65.159.81.4645.6841.9642.81
14.25
19.95
25.65
31.35
37.05
42.75
22W1066.9-2.2-3.18%71.466.91.4650.5247.3347.33
14.13
19.79
25.44
31.09
36.75
42.4
22W0969.1-1.3-1.85%72.465.71.4651.6546.8749.3
14.02
19.62
25.23
30.84
36.44
42.05
22W0870.4-0.3-0.42%7265.81.4651.847.3450.65
13.9
19.46
25.02
30.58
36.14
41.7
22W0770.7+12.4+21.3%71.756.61.4652.0241.0651.29
13.78
19.3
24.81
30.32
35.84
41.35
22W0558.3-1.6-2.67%62.457.31.4645.6641.9342.66
13.67
19.13
24.6
30.07
35.53
41
22W0459.9-4.6-7.13%68.559.11.4650.5543.6244.21
13.55
18.97
24.39
29.81
35.23
40.65
22W0364.5-9.1-12.4%76.560.41.4656.9544.9648.01
13.43
18.81
24.18
29.55
34.93
40.3
22W0273.6-2.1-2.77%8173.21.4660.8354.9755.27
13.32
18.64
23.97
29.3
34.62
39.95
22W0175.7-3.5-4.42%83.175.71.3262.9557.3557.35
13.2
18.48
23.76
29.04
34.32
39.6
21W5279.2+3.2+4.21%80.371.71.3261.8155.1960.96
12.99
18.19
23.39
28.58
33.78
38.98
21W5176-14-15.6%93.874.31.3273.3758.1259.45
12.78
17.9
23.01
28.13
33.24
38.35
21W5090+0.5+0.56%9883.71.3277.9266.5571.56
12.58
17.61
22.64
27.67
32.7
37.73
21W4989.5+17.3+24%9572.51.3276.858.6172.36
12.37
17.32
22.26
27.21
32.16
37.11
21W4872.2+7.6+11.8%81.460.21.3266.9349.559.37
12.16
17.03
21.89
26.76
31.62
36.48
21W4764.6+0.1+0.16%67571.3256.0547.6854.04
11.95
16.74
21.52
26.3
31.08
35.86
21W4664.5+5.3+8.95%67.253.81.3257.2145.854.91
11.75
16.44
21.14
25.84
30.54
35.24
21W4559.2+12.75+27.4%64.747.151.3256.0740.8651.31
11.54
16.15
20.77
25.38
30
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1375)		最低
PER
(16.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4446.45+3.9+9.17%46.4541.051.3240.9936.2340.99
11.33
15.86
20.4
24.93
29.46
33.99
21W4342.55-1-2.3%47.5542.551.3242.7538.2538.25
11.12
15.57
20.02
24.47
28.92
33.37
21W4243.55+4.2+10.7%51.537.71.3247.1834.5439.9
10.92
15.28
19.65
24.01
28.38
32.75
21W4139.35+6.45+19.6%4731.61.3243.8929.5136.75
10.71
14.99
19.27
23.56
27.84
32.12
21W4032.9+1.65+5.28%39.332.31.0537.4330.7631.33
10.5
14.7
18.9
23.1
27.3
31.5
21W3931.25+5.3+20.4%31.2524.61.0531.0624.4531.06
10.06
14.09
18.11
22.14
26.16
30.18