3694 海華 / 本益比河流圖(周)

3694 海華

3694 海華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.45	41.8	-1.35	-3.23%	3.11%	40.75	40.75	39.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
777	3,110萬	621	1.25張/筆	40.05	1.71	10.11	0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
434	1,817萬	370	1.17張/筆	41.91	-0.05 (-0.12%)

連續漲跌: 連2跌 ( -1.4元 / -3.35%)

財報評分: 最新49分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 海華董事會通過2026年度第三季合併財務報告 (公告訊息 4小時前)

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

3694 海華本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3694 海華本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	40.45	+1.35	+3.45%	42.95	39.45	4	10.74	9.86	10.11	40	56	72	88	104	120
26W45	39.1	-6.65	-14.5%	46.5	37.45	4	11.62	9.36	9.78	40	56	72	88	104	120
26W44	45.75	-2.8	-5.77%	49.1	44.95	4	12.28	11.24	11.44	40	56	72	88	104	120
26W43	48.55	0	0%	49.6	47.05	4	12.4	11.76	12.14	40	56	72	88	104	120
26W42	48.55	-2.45	-4.8%	50	48.2	4	12.5	12.05	12.14	40	56	72	88	104	120
26W41	51	-0.7	-1.35%	52.3	50.5	4	13.08	12.62	12.75	40	56	72	88	104	120
26W40	51.7	+1.4	+2.78%	52	50.2	4	13	12.55	12.92	40	56	72	88	104	120
26W39	50.3	-0.3	-0.59%	51.7	50.1	4	12.92	12.52	12.58	40	56	72	88	104	120
26W38	50.6	+0.9	+1.81%	51	48.5	4	12.75	12.12	12.65	40	56	72	88	104	120
26W37	49.7	-0.7	-1.39%	50.9	48.8	4	12.72	12.2	12.42	40	56	72	88	104	120
26W36	50.4	-0.4	-0.79%	52.1	49.85	4	13.02	12.46	12.6	40	56	72	88	104	120
26W35	50.8	-0.1	-0.2%	52.3	49.45	4	13.08	12.36	12.7	40	56	72	88	104	120
26W34	50.9	-2.9	-5.39%	54.1	50.4	4	13.52	12.6	12.72	40	56	72	88	104	120
26W33	53.8	-1.8	-3.24%	56.8	52	4	14.2	13	13.45	40	56	72	88	104	120
26W32	55.6	+2.5	+4.71%	59.1	52.2	4	14.78	13.05	13.9	40	56	72	88	104	120
26W31	53.1	-7.4	-12.2%	61	48.85	4	15.25	12.21	13.28	40	56	72	88	104	120
26W30	60.5	+0.4	+0.67%	67.5	58.7	4	16.88	14.68	15.12	40	56	72	88	104	120
26W29	60.1	-4.9	-7.54%	71.9	60	4	17.98	15	15.02	40	56	72	88	104	120
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	65	-2	-2.99%	67.5	60	4	16.88	15	16.25	40	56	72	88	104	120
26W27	67	+11.3	+20.3%	68.3	56	4	17.08	14	16.75	40	56	72	88	104	120
26W26	55.7	-5.1	-8.39%	62.4	55.7	4	15.51	13.85	13.85	40.22	56.31	72.4	88.49	104.6	120.7
26W25	60.8	+0.8	+1.33%	62.8	60.6	4	15.53	14.98	15.03	40.45	56.62	72.8	88.98	105.2	121.3
26W24	60	-7	-10.4%	64.5	57.8	4	15.86	14.21	14.75	40.67	56.94	73.2	89.47	105.7	122
26W23	67	-2.5	-3.6%	71.1	66	4	17.39	16.14	16.38	40.89	57.25	73.61	89.96	106.3	122.7
26W22	69.5	-1	-1.42%	72	66.2	4	17.51	16.1	16.9	41.12	57.56	74.01	90.45	106.9	123.3
26W21	70.5	+11.5	+19.5%	72.9	58.8	4	17.63	14.22	17.05	41.34	57.87	74.41	90.94	107.5	124
26W20	59	-1	-1.67%	61.8	55.2	4	14.87	13.28	14.2	41.56	58.19	74.81	91.44	108.1	124.7
26W19	60	-0.6	-0.99%	63.3	59.4	4	15.15	14.22	14.36	41.78	58.5	75.21	91.93	108.6	125.4
26W18	60.6	+0.8	+1.34%	62.2	58.4	4	14.81	13.9	14.43	42.01	58.81	75.61	92.42	109.2	126
26W17	59.8	-1.5	-2.45%	63	59	4	14.92	13.97	14.16	42.23	59.12	76.02	92.91	109.8	126.7
26W16	61.3	+4	+6.98%	62.6	59.2	4	14.75	13.94	14.44	42.45	59.44	76.42	93.4	110.4	127.4
26W15	57.3	+3.7	+6.9%	57.7	53.2	4	13.52	12.47	13.43	42.68	59.75	76.82	93.89	111	128
26W14	53.6	-3.7	-6.46%	56.9	53.6	4.29	13.26	12.49	12.49	42.9	60.06	77.22	94.38	111.5	128.7
26W13	57.3	+0.7	+1.24%	57.6	54.3	4.29	13.49	12.72	13.42	42.68	59.76	76.83	93.9	111	128
26W12	56.6	+0.4	+0.71%	59.5	55.3	4.29	14.01	13.02	13.33	42.47	59.45	76.44	93.43	110.4	127.4
26W11	56.2	-2	-3.44%	57.5	53.2	4.29	13.61	12.59	13.3	42.25	59.15	76.05	92.95	109.8	126.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	58.2	-3.7	-5.98%	61.8	55	4.29	14.7	13.08	13.85	42.03	58.85	75.66	92.47	109.3	126.1
26W09	61.9	+1.4	+2.31%	62.8	60.4	4.29	15.02	14.44	14.8	41.82	58.54	75.27	92	108.7	125.4
26W07	60.5	+2.6	+4.49%	62.4	57.1	4.29	15	13.73	14.54	41.6	58.24	74.88	91.52	108.2	124.8
26W06	57.9	-1.2	-2.03%	61.1	56.2	4.29	14.76	13.58	13.99	41.38	57.94	74.49	91.04	107.6	124.2
26W05	59.1	-1.9	-3.11%	71.3	58.4	4.29	17.32	14.19	14.36	41.17	57.63	74.1	90.57	107	123.5
26W04	61	+0.5	+0.83%	63	60	4.29	15.38	14.65	14.9	40.95	57.33	73.71	90.09	106.5	122.9
26W03	60.5	+2	+3.42%	63.1	60	4.29	15.49	14.73	14.85	40.73	57.03	73.32	89.61	105.9	122.2
26W02	58.5	-3.4	-5.49%	62.8	57.6	4.29	15.5	14.22	14.44	40.52	56.72	72.93	89.14	105.3	121.6
26W01	61.9	+0.8	+1.31%	62.8	59.5	4.03	15.58	14.76	15.36	40.3	56.42	72.54	88.66	104.8	120.9
25W52	61.1	+2.3	+3.91%	64.6	59	4.03	16.07	14.68	15.2	40.19	56.27	72.35	88.42	104.5	120.6
25W51	58.8	+0.6	+1.03%	59.8	56.3	4.03	14.92	14.05	14.67	40.08	56.12	72.15	88.19	104.2	120.3
25W50	58.2	-3.6	-5.83%	66.2	57.7	4.03	16.56	14.43	14.56	39.98	55.97	71.96	87.95	103.9	119.9
25W49	61.8	-3.4	-5.21%	65.3	61.6	4.03	16.38	15.45	15.5	39.87	55.82	71.76	87.71	103.7	119.6
25W48	65.2	+3.7	+6.02%	66.8	61.8	4.03	16.8	15.54	16.4	39.76	55.67	71.57	87.48	103.4	119.3
25W47	61.5	-4.5	-6.82%	67.2	60.8	4.03	16.95	15.33	15.51	39.65	55.52	71.38	87.24	103.1	119
25W46	66	-6.1	-8.46%	72.6	65	4.03	18.36	16.44	16.69	39.55	55.36	71.18	87	102.8	118.6
25W45	72.1	-1.1	-1.5%	79.3	71	4.03	20.11	18	18.28	39.44	55.21	70.99	86.76	102.5	118.3
25W44	73.2	+0.6	+0.83%	77.6	71.7	4.03	19.73	18.23	18.61	39.33	55.06	70.8	86.53	102.3	118
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	72.6	+1.1	+1.54%	74.9	70.8	4.03	19.1	18.05	18.51	39.22	54.91	70.6	86.29	102	117.7
25W42	71.5	-5.3	-6.9%	76.3	71.5	4.03	19.51	18.28	18.28	39.12	54.76	70.41	86.05	101.7	117.3
25W41	76.8	-2.8	-3.52%	80.8	75.8	4.03	20.71	19.43	19.69	39.01	54.61	70.21	85.82	101.4	117
25W40	79.6	+1.9	+2.45%	82	77.4	3.89	21.08	19.9	20.46	38.9	54.46	70.02	85.58	101.1	116.7
25W39	77.7	-5.5	-6.61%	89.5	76.6	3.89	23.24	19.89	20.18	38.51	53.91	69.31	84.72	100.1	115.5
25W38	83.2	-4.1	-4.7%	87.9	82.5	3.89	23.06	21.64	21.83	38.12	53.36	68.61	83.85	99.1	114.3
25W37	87.3	+2.8	+3.31%	94.1	82.4	3.89	24.94	21.84	23.14	37.72	52.81	67.9	82.99	98.08	113.2
25W36	84.5	-16	-15.9%	110	84.1	3.89	29.47	22.53	22.64	37.33	52.26	67.2	82.13	97.06	112
25W35	100.5	+4.4	+4.58%	104.5	94.3	3.89	28.29	25.53	27.21	36.94	51.71	66.49	81.26	96.04	110.8
25W34	96.1	+9	+10.3%	105	87.5	3.89	28.73	23.94	26.3	36.55	51.16	65.78	80.4	95.02	109.6
25W33	87.1	+25	+40.3%	89.6	64.5	3.89	24.78	17.84	24.09	36.15	50.62	65.08	79.54	94	108.5
25W32	62.1	+1	+1.64%	63.5	60.2	3.89	17.76	16.83	17.37	35.76	50.07	64.37	78.68	92.98	107.3
25W31	61.1	+2.5	+4.27%	61.6	56.3	3.89	17.42	15.92	17.27	35.37	49.52	63.66	77.81	91.96	106.1
25W30	58.6	-1.1	-1.84%	63.5	57.6	3.89	18.15	16.47	16.75	34.98	48.97	62.96	76.95	90.94	104.9
25W29	59.7	+0.1	+0.17%	62.8	58.7	3.89	18.16	16.97	17.26	34.58	48.42	62.25	76.09	89.92	103.8
25W28	59.6	+3.9	+7%	60.1	55.5	3.89	17.58	16.23	17.43	34.19	47.87	61.55	75.22	88.9	102.6
25W27	55.7	-3.3	-5.59%	61.8	55.5	3.38	18.28	16.42	16.48	33.8	47.32	60.84	74.36	87.88	101.4
25W26	59	+1.7	+2.97%	59.8	55.5	3.38	17.79	16.51	17.55	33.62	47.06	60.51	73.95	87.4	100.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	57.3	-0.8	-1.38%	60.5	56.6	3.38	18.1	16.93	17.14	33.43	46.8	60.18	73.55	86.92	100.3
25W24	58.1	+3.8	+7%	61.9	55.4	3.38	18.62	16.66	17.48	33.25	46.54	59.84	73.14	86.44	99.74
25W23	54.3	+1.2	+2.26%	54.8	51.4	3.38	16.58	15.55	16.42	33.06	46.29	59.51	72.74	85.96	99.18
25W22	53.1	-1	-1.85%	57.8	52	3.38	17.58	15.82	16.15	32.88	46.03	59.18	72.33	85.48	98.63
25W21	54.1	+4.6	+9.29%	56.1	48.8	3.38	17.16	14.93	16.55	32.69	45.77	58.85	71.92	85	98.08
25W20	49.5	+3.35	+7.26%	51.4	46.75	3.38	15.81	14.38	15.23	32.51	45.51	58.51	71.52	84.52	97.52
25W19	46.15	-0.45	-0.97%	47.2	42.9	3.38	14.6	13.27	14.28	32.32	45.25	58.18	71.11	84.04	96.97
25W18	46.6	+2.55	+5.79%	48	43.85	3.38	14.94	13.64	14.5	32.14	44.99	57.85	70.7	83.56	96.42
25W17	44.05	+0.45	+1.03%	44.55	40.4	3.38	13.94	12.64	13.79	31.95	44.74	57.52	70.3	83.08	95.86
25W16	43.6	+2.05	+4.93%	46.6	41.9	3.38	14.67	13.19	13.72	31.77	44.48	57.18	69.89	82.6	95.31
25W15	41.55	-10.15	-19.6%	46.55	37.35	3.38	14.74	11.83	13.16	31.58	44.22	56.85	69.49	82.12	94.75
25W14	51.7	-1.7	-3.18%	52.6	50.1	3.14	16.75	15.96	16.46	31.4	43.96	56.52	69.08	81.64	94.2
25W13	53.4	-4	-6.97%	59.8	52.9	3.14	19.24	17.02	17.18	31.08	43.5	55.94	68.36	80.8	93.22
25W12	57.4	-1.3	-2.21%	60.6	57.1	3.14	19.71	18.57	18.67	30.75	43.05	55.35	67.65	79.95	92.25
25W11	58.7	-0.7	-1.18%	60.9	55.5	3.14	20.02	18.24	19.29	30.42	42.6	54.76	66.94	79.1	91.28
25W10	59.4	-10.4	-14.9%	70.5	59.3	3.14	23.42	19.7	19.73	30.1	42.14	54.18	66.22	78.26	90.3
25W09	69.8	+10	+16.7%	72	59.4	3.14	24.18	19.95	23.44	29.78	41.68	53.6	65.5	77.42	89.32
25W08	59.8	+1.2	+2.05%	61.8	57.2	3.14	20.98	19.42	20.31	29.45	41.23	53.01	64.79	76.57	88.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	58.6	-2.9	-4.72%	61.9	58.3	3.14	21.25	20.02	20.12	29.12	40.78	52.42	64.08	75.73	87.38
25W06	61.5	+5.9	+10.6%	62.4	53	3.14	21.67	18.4	21.35	28.8	40.32	51.84	63.36	74.88	86.4
25W04	55.6	+1.2	+2.21%	57.9	54.7	3.14	20.33	19.21	19.53	28.48	39.86	51.26	62.64	74.04	85.43
25W03	54.4	-0.8	-1.45%	57	51	3.14	20.25	18.12	19.33	28.15	39.41	50.67	61.93	73.19	84.45
25W02	55.2	-7.3	-11.7%	64.4	53.7	3.14	23.14	19.3	19.84	27.83	38.96	50.08	61.22	72.34	83.48
25W01	62.5	+5	+8.7%	63.7	55.8	2.75	23.16	20.29	22.73	27.5	38.5	49.5	60.5	71.5	82.5
24W52	57.5	+6.4	+12.5%	60.5	51.6	2.75	22.15	18.89	21.05	27.32	38.24	49.17	60.09	71.02	81.95
24W51	51.1	+2.55	+5.25%	52.1	44.15	2.75	19.2	16.27	18.83	27.13	37.98	48.84	59.69	70.54	81.39
24W50	48.55	-6.95	-12.5%	56.2	48.55	2.75	20.86	18.02	18.02	26.95	37.72	48.5	59.28	70.06	80.84
24W49	55.5	+11.4	+25.9%	56.3	44.25	2.75	21.04	16.53	20.74	26.76	37.47	48.17	58.88	69.58	80.28
24W48	44.1	+0.5	+1.15%	47.25	43.4	2.75	17.78	16.33	16.59	26.58	37.21	47.84	58.47	69.1	79.73
24W47	43.6	+2.3	+5.57%	45.7	40.85	2.75	17.32	15.48	16.52	26.39	36.95	47.51	58.06	68.62	79.18
24W46	41.3	-0.2	-0.48%	42.75	38.9	2.75	16.31	14.84	15.76	26.21	36.69	47.17	57.66	68.14	78.62
24W45	41.5	-0.4	-0.95%	43.5	41.05	2.75	16.72	15.77	15.95	26.02	36.43	46.84	57.25	67.66	78.07
24W44	41.9	-1.25	-2.9%	43.2	40.35	2.75	16.72	15.62	16.22	25.84	36.17	46.51	56.84	67.18	77.52
24W43	43.15	-0.1	-0.23%	45.3	43.15	2.75	17.66	16.82	16.82	25.65	35.92	46.18	56.44	66.7	76.96
24W42	43.25	-0.05	-0.12%	44.9	42.75	2.75	17.63	16.78	16.98	25.47	35.66	45.84	56.03	66.22	76.41
24W41	43.3	-0.55	-1.25%	46	43.15	2.75	18.19	17.07	17.13	25.28	35.4	45.51	55.63	65.74	75.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	43.85	-0.35	-0.79%	44.85	42.9	2.51	17.87	17.09	17.47	25.1	35.14	45.18	55.22	65.26	75.3
24W39	44.2	+2.65	+6.38%	45.5	40.4	2.51	18.15	16.12	17.63	25.06	35.09	45.12	55.14	65.17	75.19
24W38	41.55	+0.9	+2.21%	42	40.3	2.51	16.78	16.1	16.6	25.03	35.04	45.05	55.06	65.07	75.09
24W37	40.65	-0.75	-1.81%	42.45	39.6	2.51	16.98	15.84	16.26	24.99	34.99	44.99	54.98	64.98	74.98
24W36	41.4	-2.55	-5.8%	44.7	40	2.51	17.91	16.03	16.59	24.96	34.94	44.92	54.91	64.89	74.87
24W35	43.95	-0.05	-0.11%	46.1	43.75	2.51	18.5	17.56	17.64	24.92	34.89	44.86	54.83	64.8	74.76
24W34	44	+2.95	+7.19%	44.35	40.9	2.51	17.82	16.44	17.68	24.89	34.84	44.79	54.75	64.7	74.66
24W33	41.05	+1.65	+4.19%	41.55	39.7	2.51	16.72	15.98	16.52	24.85	34.79	44.73	54.67	64.61	74.55
24W32	39.4	-3.2	-7.51%	41.6	33.75	2.51	16.76	13.6	15.88	24.81	34.74	44.67	54.59	64.52	74.44
24W31	42.6	-1.4	-3.18%	44.9	41.95	2.51	18.12	16.93	17.19	24.78	34.69	44.6	54.51	64.42	74.34
24W30	44	-1.3	-2.87%	45.25	42.95	2.51	18.29	17.36	17.78	24.74	34.64	44.54	54.43	64.33	74.23
24W29	45.3	-3.95	-8.02%	49.6	45.3	2.51	20.08	18.33	18.33	24.71	34.59	44.47	54.36	64.24	74.12
24W28	49.25	-2.95	-5.65%	53.6	49.1	2.51	21.73	19.9	19.96	24.67	34.54	44.41	54.28	64.15	74.01
24W27	52.2	+1.1	+2.15%	52.7	50.2	2.51	21.39	20.38	21.19	24.64	34.49	44.34	54.2	64.05	73.91
24W26	51.1	-2.2	-4.13%	55	50.3	2.46	22.36	20.45	20.77	24.6	34.44	44.28	54.12	63.96	73.8
24W25	53.3	+2.5	+4.92%	53.7	50.1	2.46	21.9	20.43	21.73	24.52	34.33	44.14	53.95	63.76	73.57
24W24	50.8	+0.2	+0.4%	52.7	50.3	2.46	21.56	20.58	20.78	24.45	34.22	44	53.78	63.56	73.34
24W23	50.6	-2.1	-3.98%	56.3	50.3	2.46	23.1	20.64	20.76	24.37	34.12	43.86	53.61	63.36	73.11
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	52.7	+0.1	+0.19%	57.3	51.8	2.46	23.59	21.32	21.69	24.29	34.01	43.73	53.44	63.16	72.88
24W21	52.6	+4	+8.23%	54.5	45.9	2.46	22.51	18.95	21.72	24.22	33.9	43.59	53.27	62.96	72.65
24W20	48.6	+4.8	+11%	49.3	42.1	2.46	20.42	17.44	20.13	24.14	33.79	43.45	53.1	62.76	72.42
24W19	43.8	-0.25	-0.57%	45.2	42.7	2.46	18.79	17.75	18.2	24.06	33.69	43.31	52.94	62.56	72.18
24W18	44.05	+0.35	+0.8%	45.25	43.5	2.46	18.87	18.14	18.37	23.98	33.58	43.17	52.77	62.36	71.95
24W17	43.7	-1.1	-2.46%	45.3	43.25	2.46	18.95	18.09	18.28	23.91	33.47	43.03	52.6	62.16	71.72
24W16	44.8	-6.4	-12.5%	51.2	43.8	2.46	21.48	18.38	18.8	23.83	33.36	42.9	52.43	61.96	71.49
24W15	51.2	-2.2	-4.12%	55.1	51	2.46	23.2	21.47	21.55	23.75	33.26	42.76	52.26	61.76	71.26
24W14	53.4	+2.4	+4.71%	54.2	51.7	2.46	22.89	21.84	22.55	23.68	33.15	42.62	52.09	61.56	71.03
24W13	51	-3.2	-5.9%	55.3	50.6	2.36	23.43	21.44	21.61	23.6	33.04	42.48	51.92	61.36	70.8
24W12	54.2	+2.7	+5.24%	57	51.1	2.36	24.3	21.78	23.1	23.46	32.85	42.23	51.62	61	70.38
24W11	51.5	+1.4	+2.79%	54	50.1	2.36	23.15	21.48	22.08	23.32	32.65	41.98	51.31	60.64	69.97
24W10	50.1	-2.1	-4.02%	58.7	49.7	2.36	25.32	21.44	21.61	23.18	32.46	41.73	51.01	60.28	69.55
24W09	52.2	+0.5	+0.97%	53.8	50.7	2.36	23.34	22	22.65	23.05	32.26	41.48	50.7	59.92	69.14
24W08	51.7	-3.4	-6.17%	56.8	51.7	2.36	24.8	22.57	22.57	22.91	32.07	41.23	50.4	59.56	68.72
24W07	55.1	-0.2	-0.36%	56.8	53.5	2.36	24.95	23.5	24.2	22.77	31.88	40.98	50.09	59.2	68.31
24W06	55.3	-1.3	-2.3%	57	55.2	2.36	25.19	24.39	24.44	22.63	31.68	40.74	49.79	58.84	67.89
24W05	56.6	+1.2	+2.17%	62.4	54.6	2.36	27.74	24.27	25.16	22.49	31.49	40.49	49.48	58.48	67.48
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	55.4	+7.9	+16.6%	57.8	47.7	2.36	25.86	21.34	24.78	22.35	31.3	40.24	49.18	58.12	67.06
24W03	47.5	+3.5	+7.95%	54.8	44.1	2.36	24.67	19.85	21.38	22.22	31.1	39.99	48.87	57.76	66.65
24W02	44	-0.7	-1.57%	45.4	43.35	2.36	20.56	19.64	19.93	22.08	30.91	39.74	48.57	57.4	66.23
24W01	44.7	-3.4	-7.07%	48.8	44.35	2.36	22.24	20.22	20.38	21.94	30.71	39.49	48.26	57.04	65.82
23W52	48.1	+2.05	+4.45%	49.2	44.6	2.18	22.57	20.46	22.06	21.8	30.52	39.24	47.96	56.68	65.4
23W51	46.05	+2.05	+4.66%	47.3	42.75	2.18	21.58	19.5	21.01	21.92	30.69	39.46	48.23	57	65.77
23W50	44	+3.55	+8.78%	49.75	40.4	2.18	22.57	18.33	19.96	22.05	30.86	39.68	48.5	57.32	66.14
23W49	40.45	-3.6	-8.17%	44.7	40.15	2.18	20.16	18.11	18.25	22.17	31.04	39.9	48.77	57.64	66.51
23W48	44.05	-1	-2.22%	48.6	43.05	2.18	21.8	19.31	19.76	22.29	31.21	40.13	49.04	57.96	66.88
23W47	45.05	+8.2	+22.3%	48.8	36.2	2.18	21.77	16.15	20.1	22.42	31.38	40.35	49.31	58.28	67.25
23W46	36.85	+4.4	+13.6%	37	31.75	2.18	16.42	14.09	16.35	22.54	31.55	40.57	49.58	58.6	67.62
23W45	32.45	-0.1	-0.31%	33.8	31.5	2.18	14.92	13.9	14.32	22.66	31.73	40.79	49.86	58.92	67.98
23W44	32.55	+0.75	+2.36%	33.1	30.75	2.18	14.53	13.5	14.29	22.78	31.9	41.01	50.13	59.24	68.35
23W43	31.8	+2.6	+8.9%	32.6	29.05	2.18	14.23	12.68	13.88	22.91	32.07	41.23	50.4	59.56	68.72
23W42	29.2	-1.8	-5.81%	31.4	28.9	2.18	13.63	12.55	12.68	23.03	32.24	41.46	50.67	59.88	69.09
23W41	31	-6.25	-16.8%	36.5	30.95	2.18	15.76	13.37	13.39	23.15	32.42	41.68	50.94	60.2	69.46
23W40	37.25	+0.4	+1.09%	39.2	36.4	2.18	16.84	15.64	16	23.28	32.59	41.9	51.21	60.52	69.83
23W39	36.85	+0.05	+0.14%	37.4	35.25	2.34	15.98	15.06	15.75	23.4	32.76	42.12	51.48	60.84	70.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	36.8	+1.3	+3.66%	37.85	34.85	2.34	15.95	14.69	15.51	23.72	33.21	42.7	52.19	61.68	71.17
23W37	35.5	+2.4	+7.25%	37.45	32.8	2.34	15.57	13.64	14.76	24.05	33.66	43.28	52.9	62.52	72.14
23W36	33.1	-1	-2.93%	35	32.35	2.34	14.36	13.27	13.58	24.37	34.12	43.86	53.61	63.36	73.11
23W35	34.1	+1.4	+4.28%	34.4	31.7	2.34	13.93	12.84	13.81	24.69	34.57	44.45	54.32	64.2	74.08
23W34	32.7	-1.2	-3.54%	35.2	32.1	2.34	14.07	12.83	13.07	25.02	35.02	45.03	55.03	65.04	75.05
23W33	33.9	+2.6	+8.31%	34.9	30.95	2.34	13.77	12.21	13.38	25.34	35.47	45.61	55.74	65.88	76.02
23W32	31.3	+0.35	+1.13%	35.7	30.6	2.34	13.91	11.92	12.2	25.66	35.93	46.19	56.46	66.72	76.98
23W31	30.95	-3.55	-10.3%	36.15	30.15	2.34	13.91	11.6	11.91	25.98	36.38	46.77	57.17	67.56	77.95
23W30	34.5	+0.4	+1.17%	36.4	32.65	2.34	13.84	12.41	13.11	26.31	36.83	47.35	57.88	68.4	78.92
23W29	34.1	-0.35	-1.02%	41.6	33.85	2.34	15.62	12.71	12.8	26.63	37.28	47.94	58.59	69.24	79.89
23W28	34.45	+3.3	+10.6%	34.5	31.3	2.34	12.8	11.61	12.78	26.95	37.74	48.52	59.3	70.08	80.86
23W27	31.15	+1.95	+6.68%	33.1	29.5	2.34	12.13	10.82	11.42	27.28	38.19	49.1	60.01	70.92	81.83
23W26	29.2	+1.1	+3.91%	29.3	26.65	2.76	10.62	9.66	10.58	27.6	38.64	49.68	60.72	71.76	82.8
23W25	28.1	+0.1	+0.36%	28.3	27.7	2.76	10.44	10.22	10.37	27.11	37.95	48.79	59.64	70.48	81.32
23W24	28	-1.2	-4.11%	29.95	27.8	2.76	11.25	10.45	10.52	26.62	37.26	47.91	58.55	69.2	79.85
23W23	29.2	+1.2	+4.29%	30.3	28.15	2.76	11.6	10.78	11.18	26.12	36.57	47.02	57.47	67.92	78.37
23W22	28	+1.7	+6.46%	28.3	26.6	2.76	11.04	10.38	10.92	25.63	35.88	46.14	56.39	66.64	76.89
23W21	26.3	-0.3	-1.13%	28.75	26.3	2.76	11.44	10.46	10.46	25.14	35.19	45.25	55.3	65.36	75.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	26.6	+2.05	+8.35%	27.85	24.5	2.76	11.3	9.94	10.79	24.65	34.5	44.36	54.22	64.08	73.94
23W19	24.55	+0.4	+1.66%	25.65	23.95	2.76	10.62	9.92	10.16	24.15	33.82	43.48	53.14	62.8	72.46
23W18	24.15	+0.85	+3.65%	24.8	22.95	2.76	10.48	9.7	10.21	23.66	33.13	42.59	52.06	61.52	70.98
23W17	23.3	-0.4	-1.69%	24.35	22.5	2.76	10.51	9.71	10.06	23.17	32.44	41.7	50.97	60.24	69.51
23W16	23.7	-1.3	-5.2%	26	23.5	2.76	11.47	10.36	10.45	22.68	31.75	40.82	49.89	58.96	68.03
23W15	25	+1	+4.17%	26.35	23.15	2.76	11.88	10.44	11.27	22.18	31.06	39.93	48.81	57.68	66.55
23W14	24	+0.55	+2.35%	24.4	22.9	2.76	11.25	10.56	11.06	21.69	30.37	39.05	47.72	56.4	65.08
23W13	23.45	-0.2	-0.85%	24	22.6	2.12	11.32	10.66	11.06	21.2	29.68	38.16	46.64	55.12	63.6
23W12	23.65	+3.45	+17.1%	24.3	20.1	2.12	11.55	9.55	11.24	21.04	29.46	37.88	46.29	54.71	63.13
23W11	20.2	-0.25	-1.22%	21.45	20	2.12	10.27	9.58	9.67	20.88	29.24	37.59	45.94	54.3	62.65
23W10	20.45	+0.05	+0.25%	21.3	20.25	2.12	10.28	9.77	9.87	20.72	29.02	37.31	45.6	53.89	62.18
23W09	20.4	0	0%	20.5	20.1	2.12	9.97	9.77	9.92	20.57	28.79	37.02	45.25	53.47	61.7
23W08	20.4	-0.1	-0.49%	20.75	20.25	2.12	10.17	9.92	10	20.41	28.57	36.74	44.9	53.06	61.23
23W07	20.5	+0.2	+0.99%	20.75	20	2.12	10.25	9.88	10.12	20.25	28.35	36.45	44.55	52.65	60.75
23W06	20.3	-0.45	-2.17%	20.9	20.25	2.12	10.4	10.08	10.1	20.09	28.13	36.16	44.2	52.24	60.28
23W05	20.75	+1.05	+5.33%	21.5	19.9	2.12	10.79	9.98	10.41	19.93	27.91	35.88	43.85	51.83	59.8
23W03	19.7	+0.15	+0.77%	19.9	19.35	2.12	10.06	9.79	9.96	19.77	27.68	35.6	43.5	51.42	59.32
23W02	19.55	-0.85	-4.17%	20.65	19.45	2.12	10.53	9.92	9.97	19.62	27.46	35.31	43.16	51	58.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	20.4	+1	+5.15%	20.8	19.1	2.12	10.69	9.82	10.48	19.46	27.24	35.02	42.81	50.59	58.38
22W53	19.4	-0.2	-1.02%	19.9	19.2	1.93	10.31	9.95	10.05	19.3	27.02	34.74	42.46	50.18	57.9
22W52	19.6	-0.3	-1.51%	19.9	19.1	1.93	10.2	9.79	10.04	19.52	27.32	35.13	42.93	50.74	58.55
22W51	19.9	-0.95	-4.56%	20.4	19.6	1.93	10.34	9.93	10.09	19.73	27.62	35.52	43.41	51.3	59.19
22W50	20.85	-0.95	-4.36%	22.25	20.55	1.93	11.16	10.3	10.45	19.95	27.92	35.9	43.88	51.86	59.84
22W49	21.8	+1.2	+5.83%	22.65	20.35	1.93	11.23	10.09	10.81	20.16	28.23	36.29	44.36	52.42	60.48
22W48	20.6	0	0%	21.3	20.45	1.93	10.45	10.04	10.11	20.38	28.53	36.68	44.83	52.98	61.13
22W47	20.6	+0.1	+0.49%	21.35	20.1	1.93	10.37	9.76	10	20.59	28.83	37.07	45.3	53.54	61.78
22W46	20.5	+0.9	+4.59%	22.65	19.55	1.93	10.89	9.4	9.85	20.81	29.13	37.45	45.78	54.1	62.42
22W45	19.6	+1.3	+7.1%	20.2	18.35	1.93	9.61	8.73	9.32	21.02	29.43	37.84	46.25	54.66	63.07
22W44	18.3	+0.25	+1.39%	18.6	17.9	1.93	8.76	8.43	8.62	21.24	29.73	38.23	46.72	55.22	63.72
22W43	18.05	-0.05	-0.28%	19.6	17.35	1.93	9.14	8.09	8.41	21.45	30.04	38.62	47.2	55.78	64.36
22W42	18.1	-1.3	-6.7%	19.45	17.1	1.93	8.98	7.89	8.35	21.67	30.34	39	47.67	56.34	65.01
22W41	19.4	+0.65	+3.47%	19.55	18.1	1.93	8.93	8.27	8.86	21.88	30.64	39.39	48.15	56.9	65.65
22W40	18.75	-1.95	-9.42%	20.75	17.75	2.21	9.39	8.03	8.48	22.1	30.94	39.78	48.62	57.46	66.3
22W39	20.7	+0.15	+0.73%	21.2	20.15	2.21	9.75	9.27	9.52	21.74	30.43	39.13	47.82	56.52	65.22
22W38	20.55	+0.65	+3.27%	21.05	19.7	2.21	9.85	9.22	9.61	21.38	29.93	38.48	47.03	55.58	64.13
22W37	19.9	-1.65	-7.66%	21.65	19.2	2.21	10.3	9.14	9.47	21.02	29.42	37.83	46.23	54.64	63.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	21.55	-0.45	-2.05%	22.1	21	2.21	10.7	10.17	10.43	20.65	28.92	37.18	45.44	53.7	61.96
22W35	22	-0.05	-0.23%	22.8	21.6	2.21	11.24	10.64	10.84	20.29	28.41	36.53	44.64	52.76	60.88
22W34	22.05	+1.5	+7.3%	23.35	21.7	2.21	11.72	10.89	11.06	19.93	27.9	35.88	43.85	51.82	59.79
22W33	20.55	+2.1	+11.4%	20.55	18.15	2.21	10.5	9.27	10.5	19.57	27.4	35.22	43.05	50.88	58.71
22W32	18.45	-0.55	-2.89%	19.45	17.7	2.21	10.13	9.22	9.61	19.21	26.89	34.57	42.26	49.94	57.62
22W31	19	-0.4	-2.06%	19.4	18.05	2.21	10.29	9.58	10.08	18.85	26.38	33.92	41.46	49	56.54
22W30	19.4	+2.4	+14.1%	20.9	17	2.21	11.31	9.2	10.5	18.48	25.88	33.27	40.67	48.06	55.45
22W29	17	0	0%	17.05	15.85	2.21	9.41	8.75	9.38	18.12	25.37	32.62	39.87	47.12	54.37
22W28	17	+0.45	+2.72%	17.2	16.3	2.21	9.68	9.18	9.57	17.76	24.87	31.97	39.08	46.18	53.28
22W27	16.55	-1.8	-9.81%	18.8	16.55	1.74	10.8	9.51	9.51	17.4	24.36	31.32	38.28	45.24	52.2
22W26	18.35	-0.75	-3.93%	19.6	17.75	1.74	11.2	10.14	10.48	17.51	24.51	31.51	38.52	45.52	52.52
22W25	19.1	-1	-4.98%	19.9	18.85	1.74	11.3	10.7	10.84	17.62	24.66	31.71	38.75	45.8	52.85
22W24	20.1	-0.25	-1.23%	20.9	20	1.74	11.79	11.28	11.34	17.72	24.81	31.9	38.99	46.08	53.17
22W23	20.35	+0.6	+3.04%	20.55	19.8	1.74	11.53	11.1	11.41	17.83	24.96	32.1	39.23	46.36	53.49
22W22	19.75	+0.85	+4.5%	19.9	18.9	1.74	11.09	10.54	11.01	17.94	25.11	32.29	39.46	46.64	53.82
22W21	18.9	-0.15	-0.79%	19.4	18.55	1.74	10.75	10.28	10.47	18.05	25.26	32.48	39.7	46.92	54.14
22W20	19.05	-1.3	-6.39%	20.4	18.5	1.74	11.24	10.19	10.49	18.15	25.42	32.68	39.94	47.2	54.46
22W19	20.35	+0.55	+2.78%	20.7	19.6	1.74	11.34	10.73	11.14	18.26	25.57	32.87	40.18	47.48	54.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	19.8	-0.35	-1.74%	20.15	18.6	1.74	10.97	10.13	10.78	18.37	25.72	33.06	40.41	47.76	55.11
22W17	20.15	+0.2	+1%	20.8	19.8	1.74	11.26	10.72	10.91	18.48	25.87	33.26	40.65	48.04	55.43
22W16	19.95	-1.2	-5.67%	21.15	19.9	1.74	11.38	10.71	10.73	18.58	26.02	33.45	40.89	48.32	55.75
22W15	21.15	-0.25	-1.17%	21.6	20.8	1.74	11.56	11.13	11.31	18.69	26.17	33.65	41.12	48.6	56.08
22W14	21.4	-0.95	-4.25%	22.35	21.3	1.88	11.89	11.33	11.38	18.8	26.32	33.84	41.36	48.88	56.4
22W13	22.35	+0.45	+2.05%	22.5	21.65	1.88	11.88	11.43	11.8	18.94	26.52	34.1	41.67	49.25	56.82
22W12	21.9	+0.7	+3.3%	22.1	20.2	1.88	11.58	10.59	11.48	19.08	26.72	34.35	41.98	49.62	57.25
22W11	21.2	-1.4	-6.19%	22.6	20.15	1.88	11.76	10.48	11.03	19.22	26.92	34.6	42.29	49.98	57.68
22W10	22.6	-0.4	-1.74%	23.1	22.45	1.88	11.93	11.59	11.67	19.37	27.11	34.86	42.61	50.35	58.1
22W09	23	-0.8	-3.36%	23.75	22.45	1.88	12.17	11.51	11.79	19.51	27.31	35.11	42.92	50.72	58.52
22W08	23.8	-0.8	-3.25%	23.95	23.1	1.88	12.19	11.76	12.11	19.65	27.51	35.37	43.23	51.09	58.95
22W07	24.6	+1.3	+5.58%	25.2	23.75	1.88	12.73	12	12.43	19.79	27.71	35.62	43.54	51.46	59.37
22W05	23.3	-0.75	-3.12%	24	23.05	1.88	12.04	11.56	11.69	19.93	27.91	35.88	43.85	51.83	59.8
22W04	24.05	+0.9	+3.89%	24.7	23.3	1.88	12.3	11.61	11.98	20.08	28.1	36.14	44.16	52.19	60.22
22W03	23.15	-1.8	-7.21%	25.7	22.85	1.88	12.71	11.3	11.45	20.22	28.3	36.39	44.48	52.56	60.65
22W02	24.95	-2.2	-8.1%	27.4	24.85	1.88	13.46	12.21	12.26	20.36	28.5	36.64	44.79	52.93	61.08
22W01	27.15	-0.5	-1.81%	29.25	27.05	2.05	14.27	13.2	13.24	20.5	28.7	36.9	45.1	53.3	61.5
21W52	27.65	+1.35	+5.13%	29.55	25.9	2.05	14.66	12.85	13.72	20.15	28.22	36.28	44.34	52.4	60.46
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.47)	最低 PER (7.89)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	26.3	+0.5	+1.94%	28.15	25.85	2.05	14.21	13.05	13.28	19.81	27.73	35.65	43.58	51.5	59.42
21W50	25.8	+1.4	+5.74%	25.9	24.15	2.05	13.31	12.41	13.26	19.46	27.25	35.03	42.82	50.6	58.38
21W49	24.4	+0.5	+2.09%	25	23.15	2.05	13.08	12.11	12.76	19.12	26.76	34.41	42.05	49.7	57.35
21W48	23.9	-1	-4.02%	25.6	23.9	2.05	13.64	12.73	12.73	18.77	26.28	33.78	41.29	48.8	56.31
21W47	24.9	+2.35	+10.4%	25.35	22.8	2.05	13.76	12.38	13.52	18.42	25.79	33.16	40.53	47.9	55.27
21W46	22.55	+0.1	+0.45%	23.1	22	2.05	12.78	12.17	12.47	18.08	25.31	32.54	39.77	47	54.23

3694 海華 / 本益比河流圖(周)

3694 海華

新聞及公告

3694 海華 本益比河流圖

3694 海華 本益比河流圖(周線圖)

3694 海華本益比河流圖

3694 海華本益比河流圖(周線圖)