≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / 本益比河流圖(周)

3693 營邦

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
702704-2-0.28%2.98%704712691
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0617.46億1,839577股/筆703.15.7545.53-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,91413.48億3,567537張/筆704.5+7 (+1%)

連續漲跌: 連3漲→跌  ( -2元 / -0.28%)

財報評分: 最新52分 / 平均47分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39702-2-0.28%71269115.4246.1744.8145.53
154.2
215.9
277.6
339.2
400.9
462.6
26W38704+41+6.18%72563715.4247.0241.3145.65
154.2
215.9
277.6
339.2
400.9
462.6
26W3766300%71963315.4246.6341.0543
154.2
215.9
277.6
339.2
400.9
462.6
26W36663+76+12.9%69057815.4244.7537.4843
154.2
215.9
277.6
339.2
400.9
462.6
26W35587+72+14%59951415.4238.8533.3338.07
154.2
215.9
277.6
339.2
400.9
462.6
26W34515-21-3.92%54250015.4235.1532.4333.4
154.2
215.9
277.6
339.2
400.9
462.6
26W33536+9+1.71%573481.515.4237.1631.2334.76
154.2
215.9
277.6
339.2
400.9
462.6
26W32527+80+17.9%562443.515.4236.4528.7634.18
154.2
215.9
277.6
339.2
400.9
462.6
26W31447-62-12.2%50840215.4232.9426.0728.99
154.2
215.9
277.6
339.2
400.9
462.6
26W30509+67+15.2%54443215.4235.2828.0233.01
154.2
215.9
277.6
339.2
400.9
462.6
26W29442-74-14.3%52544215.4234.0528.6628.66
154.2
215.9
277.6
339.2
400.9
462.6
26W28516+9+1.78%550493.515.4235.673233.46
154.2
215.9
277.6
339.2
400.9
462.6
26W27507+24.5+5.08%524471.515.4233.9830.5832.88
154.2
215.9
277.6
339.2
400.9
462.6
26W26482.5-17.5-3.5%52247915.4235.0532.1632.39
148.9
208.5
268.1
327.7
387.3
446.8
26W25500-1-0.2%529491.515.4236.8134.2134.8
143.7
201.2
258.6
316.1
373.6
431.1
26W24501-68-12%566475.515.4240.8834.3536.19
138.4
193.8
249.2
304.6
359.9
415.3
26W23569-12-2.07%65654115.4249.2540.6242.72
133.2
186.5
239.7
293
346.3
399.6
26W22581-8-1.36%64755715.4250.5743.5445.42
127.9
179.1
230.3
281.4
332.6
383.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21589+43+7.88%58950015.4248.0140.7648.01
122.7
171.7
220.8
269.9
319
368
26W20546-57-9.45%60554415.4251.5246.3346.5
117.4
164.4
211.4
258.3
305.3
352.3
26W19603-65-9.73%70360315.4262.6753.7653.76
112.2
157
201.9
246.8
291.6
336.5
26W18668+13+1.98%68059315.4263.655.4662.48
106.9
149.7
192.4
235.2
278
320.7
26W17655-7-1.06%75564115.4274.2763.0564.43
101.7
142.3
183
223.7
264.3
305
26W16662+96+17%66255415.4268.6757.4668.67
96.41
135
173.5
212.1
250.7
289.2
26W15566+90.5+19%58548815.4264.1853.5462.09
91.15
127.6
164.1
200.5
237
273.5
26W14475.5-24.5-4.9%5184698.5960.354.655.36
85.9
120.3
154.6
189
223.3
257.7
26W13500-35-6.54%5104348.5955.6447.3554.55
91.66
128.3
165
201.6
238.3
275
26W12535+76+16.6%6184488.5963.4445.9954.92
97.42
136.4
175.4
214.3
253.3
292.2
26W11459+30.5+7.12%4593708.5944.4935.8644.49
103.2
144.4
185.7
227
268.3
309.5
26W10428.5-25.5-5.62%480401.58.5944.0636.8639.34
108.9
152.5
196.1
239.7
283.2
326.8
26W09454+95.5+26.6%4543528.5939.5830.6939.58
114.7
160.6
206.4
252.3
298.2
344.1
26W07358.5-35.5-9.01%388.5358.58.5932.2529.7629.76
120.4
168.6
216.8
265
313.2
361.4
26W06394+16+4.23%446.5372.58.5935.3829.5131.22
126.2
176.7
227.2
277.7
328.1
378.6
26W05378+34+9.88%4043478.5930.6126.2928.64
132
184.8
237.5
290.3
343.1
395.9
26W04344-13.5-3.78%364.5330.58.5926.472424.98
137.7
192.8
247.9
303
358.1
413.2
26W03357.5+13.5+3.92%3943528.5927.4624.5324.92
143.5
200.9
258.3
315.7
373.1
430.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02344+65+23.3%370.5267.58.5924.8317.9223.05
149.2
208.9
268.6
328.3
388
447.7
26W01279-5.5-1.93%286.527315.518.4817.6118
155
217
279
341
403
465
25W52284.5+17.5+6.55%29826715.519.0117.0318.15
156.7
219.4
282.1
344.8
407.5
470.2
25W51267+5+1.91%273.5252.515.517.2615.9316.85
158.5
221.9
285.3
348.6
412
475.4
25W50262-29-9.97%295260.515.518.4116.2616.35
160.2
224.3
288.4
352.5
416.6
480.6
25W49291-10-3.32%30128815.518.5917.7817.97
162
226.7
291.5
356.3
421.1
485.9
25W48301+8.5+2.91%313291.515.519.1217.8118.39
163.7
229.2
294.6
360.1
425.6
491.1
25W47292.5-40-12%34328915.520.7317.4717.68
165.4
231.6
297.8
363.9
430.1
496.3
25W46332.5-35.5-9.65%34633015.520.719.7419.89
167.2
234
300.9
367.8
434.6
501.5
25W45368-12.5-3.29%386344.515.522.8520.421.79
168.9
236.5
304
371.6
439.2
506.7
25W44380.5+82.5+27.7%38532415.522.5618.9922.3
170.6
238.9
307.2
375.4
443.7
511.9
25W43298+30+11.2%298260.515.517.2915.1117.29
172.4
241.3
310.3
379.2
448.2
517.2
25W42268+10.5+4.08%277247.515.515.9114.2115.39
174.1
243.8
313.4
383.1
452.7
522.4
25W41257.5+23+9.81%262.5238.515.514.9313.5614.64
175.9
246.2
316.6
386.9
457.2
527.6
25W40234.5-3.5-1.47%242.5234.517.7613.6513.213.2
177.6
248.6
319.7
390.7
461.8
532.8
25W39238-9-3.64%25423717.761413.0613.12
181.5
254
326.6
399.2
471.8
544.4
25W38247-4.5-1.79%253.5241.517.7613.6813.0313.33
185.3
259.4
333.6
407.7
481.8
555.9
25W37251.5-10.5-4.01%263239.517.7613.912.6613.3
189.2
264.8
340.5
416.2
491.8
567.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36262-7-2.6%26824717.7613.8812.813.57
193
270.2
347.4
424.6
501.8
579
25W35269-4-1.47%28126917.7614.2713.6613.66
196.9
275.6
354.4
433.1
511.9
590.6
25W34273-12-4.21%28426817.7614.1513.3513.6
200.7
281
361.3
441.6
521.9
602.2
25W33285-15-5%30028317.7614.6613.8313.93
204.6
286.4
368.2
450.1
531.9
613.7
25W32300-20-6.25%333295.517.7615.9814.1814.39
208.4
291.8
375.2
458.5
541.9
625.3
25W31320-9-2.74%33631117.7615.8314.6515.07
212.3
297.2
382.1
467
551.9
636.9
25W30329+4+1.23%33330917.7615.4114.315.22
216.1
302.6
389
475.5
562
648.4
25W29325+4.5+1.4%334310.517.7615.1814.1114.77
220
308
396
484
572
660
25W28320.5+0.5+0.16%328.531517.7614.6814.0714.32
223.8
313.4
402.9
492.5
582
671.5
25W27320-16-4.76%33832022.7714.8414.0514.05
227.7
318.8
409.9
500.9
592
683.1
25W26336-3-0.88%367331.522.7715.814.2714.46
232.3
325.2
418.2
511.1
604
696.9
25W25339+50+17.3%342283.522.7714.4411.9714.31
236.9
331.7
426.4
521.2
616
710.7
25W24289-27.5-8.69%32028922.7713.2511.9711.97
241.5
338.1
434.7
531.4
628
724.6
25W23316.5-9-2.76%32831222.7713.3312.6812.86
246.1
344.6
443
541.5
639.9
738.4
25W22325.5-4-1.21%33632022.7713.412.7612.98
250.7
351
451.3
551.6
651.9
752.2
25W21329.5-5-1.49%339.5323.522.7713.312.6712.9
255.3
357.5
459.6
561.8
663.9
766
25W20334.5+41.5+14.2%345293.522.7713.2711.2912.87
260
363.9
467.9
571.9
675.9
779.9
25W19293-20.5-6.54%316287.522.7711.9410.8711.07
264.6
370.4
476.2
582
687.9
793.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18313.5+21+7.18%316.5291.522.7711.7610.8311.65
269.2
376.8
484.5
592.2
699.8
807.5
25W17292.5+6+2.09%295262.522.7710.789.5910.68
273.8
383.3
492.8
602.3
711.8
821.3
25W16286.5+26.5+10.2%28926622.7710.389.5610.29
278.4
389.7
501.1
612.4
723.8
835.2
25W15260-53-16.9%28222722.779.968.029.19
283
396.2
509.4
622.6
735.8
849
25W14313-10.5-3.25%315.530328.7610.9710.5410.88
287.6
402.6
517.7
632.7
747.8
862.8
25W13323.5-25-7.17%350.532128.7612.2411.2111.3
286.4
400.9
515.5
630
744.6
859.2
25W12348.5+9+2.65%35633828.7612.4811.8512.22
285.2
399.2
513.3
627.4
741.4
855.5
25W11339.5-38-10.1%388.5336.528.7613.6811.8511.96
284
397.5
511.1
624.7
738.3
851.9
25W10377.5+6+1.62%388.534928.7613.7412.3413.35
282.7
395.8
508.9
622
735.1
848.2
25W09371.5-10-2.62%38537028.7613.6813.1413.2
281.5
394.1
506.7
619.3
731.9
844.6
25W08381.5+10+2.69%38537128.7613.7413.2413.61
280.3
392.4
504.5
616.7
728.8
840.9
25W07371.5+30+8.78%391348.528.7614.0112.4913.31
279.1
390.7
502.4
614
725.6
837.2
25W06341.5-2.5-0.73%34532528.7612.4211.712.29
277.9
389
500.2
611.3
722.5
833.6
25W04344+15+4.56%34432928.7612.4311.8912.43
276.6
387.3
498
608.6
719.3
830
25W03329-6-1.79%335.531228.7612.1811.3311.94
275.4
385.6
495.8
606
716.1
826.3
25W02335+11.5+3.55%341.532328.7612.4511.7812.22
274.2
383.9
493.6
603.3
713
822.6
25W01323.5-9-2.71%332.532227.312.1811.7911.85
273
382.2
491.4
600.6
709.8
819
24W52332.5+4+1.22%33733127.312.3812.1612.21
272.2
381.1
490
598.9
707.8
816.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51328.5-7.5-2.23%33832427.312.4511.9312.1
271.5
380.1
488.7
597.2
705.8
814.4
24W50336-45.5-11.9%360.5335.527.313.3212.3912.41
270.7
379
487.3
595.6
703.9
812.1
24W49381.5+3+0.79%39937627.314.7813.9314.13
270
377.9
485.9
593.9
701.9
809.9
24W48378.5+5+1.34%398.536127.314.813.4114.06
269.2
376.9
484.5
592.2
699.9
807.6
24W47373.5+20+5.66%373.535127.313.9113.0813.91
268.4
375.8
483.2
590.5
697.9
805.3
24W46353.5+24+7.28%381329.527.314.2312.3113.21
267.7
374.7
481.8
588.9
695.9
803
24W45329.5+8.5+2.65%336.5319.527.312.6111.9712.35
266.9
373.7
480.4
587.2
694
800.7
24W44321-1-0.31%32530827.312.2111.5712.06
266.1
372.6
479.1
585.5
692
798.4
24W43322+1.5+0.47%336.531827.312.6811.9812.13
265.4
371.5
477.7
583.8
690
796.2
24W42320.5+5+1.58%33031427.312.4711.8712.11
264.6
370.5
476.3
582.2
688
793.9
24W41315.5-19.5-5.82%343312.527.31311.8411.96
263.9
369.4
475
580.5
686
791.6
24W40335-15.5-4.42%350.533526.3113.3212.7312.73
263.1
368.3
473.6
578.8
684.1
789.3
24W39350.5-5.5-1.54%362.5346.526.3113.7413.1313.28
263.9
369.5
475.1
580.6
686.2
791.8
24W38356-10.5-2.86%368.535326.3113.9213.3313.45
264.7
370.6
476.5
582.4
688.3
794.2
24W37366.5-8.5-2.27%37534126.3114.1212.8413.8
265.6
371.8
478
584.2
690.5
796.7
24W36375-5.5-1.45%41437426.3115.5414.0414.08
266.4
372.9
479.5
586
692.6
799.2
24W35380.5-8-2.06%392.5367.526.3114.6913.7514.24
267.2
374.1
481
587.9
694.7
801.6
24W34388.5-6.5-1.65%407.5384.526.3115.214.3514.49
268
375.2
482.5
589.7
696.9
804.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33395+12+3.13%403.5379.526.3115.0114.1214.69
268.8
376.4
483.9
591.5
699
806.6
24W32383+16+4.36%391.530626.3114.5211.3514.2
269.7
377.5
485.4
593.3
701.1
809
24W31367+19+5.46%38833526.3114.3412.3813.57
270.5
378.7
486.9
595.1
703.3
811.5
24W30348-23-6.2%370.534326.3113.6612.6412.83
271.3
379.8
488.4
596.9
705.4
813.9
24W29371-4.5-1.2%38836826.3114.2613.5213.63
272.1
381
489.8
598.7
707.6
816.4
24W28375.5-52-12.2%422.5367.526.3115.4813.4613.76
273
382.1
491.3
600.5
709.7
818.9
24W27427.5+14+3.39%434400.526.3115.8514.6315.61
273.8
383.3
492.8
602.3
711.8
821.3
24W26413.5+33.5+8.82%42737227.4615.5513.5515.06
274.6
384.4
494.3
604.1
714
823.8
24W25380-4-1.04%396373.527.4614.4913.6613.9
273.4
382.7
492.1
601.4
710.8
820.1
24W24384+6.5+1.72%38536327.4614.1513.3414.11
272.2
381
489.9
598.7
707.6
816.5
24W23377.5-5-1.31%39637027.4614.6213.6613.93
270.9
379.3
487.7
596
704.4
812.8
24W22382.5+44.5+13.2%395340.527.4614.6512.6214.18
269.7
377.6
485.5
593.4
701.2
809.1
24W21338+8+2.42%34333027.4612.7812.2912.59
268.5
375.9
483.3
590.7
698.1
805.5
24W20330+1+0.3%34832627.4613.0212.212.35
267.3
374.2
481.1
588
694.9
801.8
24W19329+20.5+6.65%338.530227.4612.7211.3512.37
266
372.5
478.9
585.3
691.7
798.1
24W18308.5-1.5-0.48%319308.527.4612.0511.6511.65
264.8
370.7
476.7
582.6
688.5
794.4
24W17310-5.5-1.74%322.530127.4612.2311.4211.76
263.6
369
474.5
579.9
685.3
790.8
24W16315.5-52.5-14.3%365.530527.4613.9311.6212.03
262.4
367.3
472.3
577.2
682.2
787.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15368-8.5-2.26%382.5361.527.4614.6513.8414.09
261.1
365.6
470.1
574.5
679
783.4
24W14376.5+1.5+0.4%38136027.4614.6613.8514.49
259.9
363.9
467.9
571.8
675.8
779.8
24W13375+8+2.18%392362.525.8715.1514.0114.5
258.7
362.2
465.7
569.1
672.6
776.1
24W12367-14.5-3.8%390360.525.8715.1614.0114.26
257.3
360.3
463.2
566.1
669.1
772
24W11381.5-22.5-5.57%419364.525.8716.3714.2414.9
256
358.4
460.8
563.1
665.5
767.9
24W10404-24-5.61%45340425.8717.7915.8715.87
254.6
356.5
458.3
560.2
662
763.8
24W09428+11.5+2.76%435.541725.8717.216.4716.9
253.3
354.6
455.9
557.2
658.5
759.8
24W08416.5-33-7.34%453416.525.8717.9816.5316.53
251.9
352.6
453.4
554.2
654.9
755.7
24W07449.5-19.5-4.16%47842525.8719.0816.9617.94
250.5
350.7
451
551.2
651.4
751.6
24W06469+31+7.08%47242825.8718.9417.1818.82
249.2
348.8
448.5
548.2
647.8
747.5
24W05438+6+1.39%448425.525.8718.0817.1717.67
247.8
346.9
446.1
545.2
644.3
743.4
24W04432+12.5+2.98%456.542225.8718.5217.1217.53
246.4
345
443.6
542.2
640.8
739.3
24W03419.5-12.5-2.89%438.5405.525.8717.8916.5517.12
245.1
343.1
441.2
539.2
637.2
735.3
24W02432+17.5+4.22%45240225.8718.5516.4917.73
243.7
341.2
438.7
536.2
633.7
731.2
24W01414.5-26.5-6.01%44341325.8718.2817.0417.1
242.4
339.3
436.3
533.2
630.1
727.1
23W52441-12-2.65%457437.524.118.9618.1518.3
241
337.4
433.8
530.2
626.6
723
23W51453+7+1.57%460436.524.118.971818.69
242.4
339.4
436.4
533.4
630.3
727.3
23W50446-30.5-6.4%459.543324.118.8417.7518.29
243.9
341.4
439
536.5
634.1
731.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49476.5-36.5-7.12%51846924.121.1219.1219.42
245.3
343.4
441.6
539.7
637.8
735.9
23W48513+53+11.5%519428.524.121.0317.3720.79
246.8
345.5
444.2
542.9
641.6
740.3
23W47460-11.5-2.44%49846024.120.0718.5318.53
248.2
347.5
446.7
546
645.3
744.6
23W46471.5-16.5-3.38%496.546124.119.8918.4718.89
249.6
349.5
449.3
549.2
649
748.9
23W45488+44.5+10%500447.524.119.9117.8219.44
251.1
351.5
451.9
552.4
652.8
753.2
23W44443.5-5.5-1.22%458.5408.524.118.1616.1817.56
252.5
353.5
454.5
555.5
656.5
757.5
23W43449-9-1.97%502440.524.119.7717.3517.68
253.9
355.5
457.1
558.7
660.3
761.8
23W42458-67-12.8%53743824.121.0317.1517.93
255.4
357.5
459.7
561.8
664
766.2
23W41525-40-7.08%56750724.122.0819.7420.44
256.8
359.6
462.3
565
667.7
770.5
23W40565+20+3.67%59755524.123.1221.4921.88
258.3
361.6
464.9
568.2
671.5
774.8
23W39545-5-0.91%58352225.9722.4520.120.99
259.7
363.6
467.5
571.3
675.2
779.1
23W38550-27-4.68%57448625.9722.6519.1721.7
253.5
354.8
456.2
557.6
659
760.4
23W37577-32-5.25%61156025.9724.7122.6523.34
247.2
346.1
445
543.9
642.8
741.7
23W36609+68+12.6%64254125.9726.6422.4525.27
241
337.4
433.8
530.2
626.6
723
23W35541+7+1.31%567495.525.9724.1521.1123.05
234.7
328.6
422.5
516.4
610.3
704.2
23W34534-9-1.66%63552425.9727.7922.9323.37
228.5
319.9
411.3
502.7
594.1
685.5
23W33543+77+16.5%56544725.9725.4220.1124.43
222.3
311.2
400.1
489
577.9
666.8
23W32466+63.5+15.8%49840425.9723.0518.721.57
216
302.4
388.9
475.3
561.7
648.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31402.5+4+1%43835325.9720.8816.8319.19
209.8
293.7
377.6
461.5
545.5
629.4
23W30398.5+51.5+14.8%398.533725.9719.5816.5619.58
203.6
285
366.4
447.8
529.2
610.7
23W29347+8+2.36%357.532825.9718.1216.6217.59
197.3
276.2
355.2
434.1
513
591.9
23W28339-8-2.31%40132525.9720.9917.0117.74
191.1
267.5
343.9
420.4
496.8
573.2
23W27347+21+6.44%362.533125.9719.6117.9118.77
184.8
258.8
332.7
406.6
480.6
554.5
23W26326-7-2.1%33229217.8618.5916.3518.25
178.6
250
321.5
392.9
464.4
535.8
23W25333+41+14%35228917.8619.9416.3718.87
176.5
247.1
317.7
388.3
458.9
529.5
23W24292+44+17.7%292241.517.8616.7413.8516.74
174.4
244.2
314
383.7
453.5
523.3
23W23248+26.5+12%25922117.8615.0312.8214.39
172.3
241.3
310.2
379.2
448.1
517
23W22221.5+11+5.23%236.520717.8613.8912.1613.01
170.3
238.4
306.5
374.6
442.7
510.8
23W21210.5+15+7.67%235.519217.861411.4212.52
168.2
235.4
302.7
370
437.3
504.5
23W20195.5+11.5+6.25%20417417.8612.2810.4811.77
166.1
232.5
299
365.4
431.8
498.3
23W19184+4+2.22%19817017.8612.0710.3711.22
164
229.6
295.2
360.8
426.4
492
23W18180+1.5+0.84%19017217.8611.7310.6211.12
161.9
226.7
291.5
356.2
421
485.8
23W17178.5-18-9.16%217.5171.517.8613.6110.7311.17
159.8
223.8
287.7
351.6
415.6
479.5
23W16196.5+16.5+9.17%19717817.8612.4911.2812.46
157.8
220.9
284
347.1
410.2
473.3
23W15180+44+32.4%182.5135.517.8611.728.711.56
155.7
217.9
280.2
342.5
404.7
467
23W14136+7.5+5.84%138128.517.868.998.378.86
153.6
215
276.5
337.9
399.3
460.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13128.5+4.5+3.63%13411915.158.847.858.48
151.5
212.1
272.7
333.3
393.9
454.5
23W12124+13+11.7%13111115.158.817.468.34
148.7
208.2
267.7
327.2
386.7
446.2
23W11111-7.5-6.33%116.5107.515.157.987.367.6
146
204.4
262.7
321.1
379.5
437.9
23W10118.5-11.5-8.85%139118.515.159.718.288.28
143.2
200.5
257.8
315
372.3
429.6
23W09130+3.5+2.77%13412515.159.548.99.26
140.4
196.6
252.8
309
365.1
421.3
23W08126.5-3.5-2.69%147124.515.1510.689.049.19
137.7
192.7
247.8
302.9
357.9
413
23W07130+6.5+5.26%134.5124.515.159.979.239.64
134.9
188.9
242.8
296.8
350.7
404.7
23W06123.5-5.5-4.26%134122.515.1510.149.279.35
132.1
185
237.8
290.7
343.5
396.4
23W05129-7.5-5.49%140.512515.1510.869.669.97
129.4
181.1
232.9
284.6
336.4
388.1
23W03136.5+15.5+12.8%145.5122.515.1511.499.6810.78
126.6
177.2
227.9
278.5
329.2
379.8
23W02121+21.6+21.7%12110115.159.778.169.77
123.8
173.4
222.9
272.4
322
371.5
23W0199.4-14.6-12.8%12298.515.1510.088.148.21
121.1
169.5
217.9
266.3
314.8
363.2
22W5311400%118.510411.8310.028.799.64
118.3
165.6
212.9
260.3
307.6
354.9
22W52114-5-4.2%12311111.8310.659.619.87
115.5
161.7
207.9
254.1
300.3
346.5
22W51119+24.6+26.1%11997.111.8310.568.6210.56
112.7
157.7
202.8
247.9
292.9
338
22W5094.4+15.4+19.5%94.474.411.838.596.778.59
109.9
153.8
197.7
241.7
285.6
329.6
22W4979+2+2.6%84.575.911.837.897.097.38
107
149.9
192.7
235.5
278.3
321.1
22W4877+1.2+1.58%78.674.111.837.547.117.39
104.2
145.9
187.6
229.3
271
312.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4775.8+4.8+6.76%80.368.711.837.926.777.47
101.4
142
182.5
223.1
263.7
304.2
22W4671+5+7.58%75.66511.837.676.597.2
98.59
138
177.5
216.9
256.3
295.8
22W4566+9.2+16.2%6657.311.836.895.986.89
95.78
134.1
172.4
210.7
249
287.3
22W4456.8-0.5-0.87%61.254.611.836.585.876.11
92.96
130.1
167.3
204.5
241.7
278.9
22W4357.3-7.9-12.1%64.957.311.837.26.366.36
90.15
126.2
162.3
198.3
234.4
270.4
22W4265.2-5.9-8.3%7565.211.838.597.477.47
87.33
122.3
157.2
192.1
227.1
262
22W4171.1+4.2+6.28%71.164.411.838.417.628.41
84.52
118.3
152.1
185.9
219.7
253.5
22W4066.9+2.6+4.04%66.961.58.178.197.538.19
81.7
114.4
147.1
179.7
212.4
245.1
22W3964.3-7.4-10.3%72648.179.088.078.11
79.26
111
142.7
174.4
206.1
237.8
22W3871.7+1.5+2.14%75.170.38.179.789.159.33
76.82
107.6
138.3
169
199.7
230.5
22W3770.2-1.3-1.82%74.168.28.179.969.179.44
74.38
104.1
133.9
163.6
193.4
223.2
22W3671.5+8.4+13.3%75.661.18.1710.518.499.94
71.95
100.7
129.5
158.3
187.1
215.8
22W3563.1+0.2+0.32%65.262.28.179.388.959.08
69.51
97.31
125.1
152.9
180.7
208.5
22W3462.9+0.9+1.45%66.560.78.179.929.059.38
67.07
93.9
120.7
147.6
174.4
201.2
22W3362-0.9-1.43%6655.68.1710.218.69.59
64.63
90.48
116.3
142.2
168
193.9
22W3262.9+3+5.01%63.555.38.1710.218.8910.11
62.19
87.07
111.9
136.8
161.7
186.6
22W3159.9+3.2+5.64%60.256.48.1710.079.4410.02
59.75
83.66
107.6
131.5
155.4
179.3
22W3056.7+3.2+5.98%5851.58.1710.128.999.89
57.32
80.24
103.2
126.1
149
171.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2953.5+5.3+11%56.751.68.1710.339.49.75
54.88
76.83
98.78
120.7
142.7
164.6
22W2848.2+4.05+9.17%48.243.158.179.198.239.19
52.44
73.41
94.39
115.4
136.3
157.3
22W2744.15-4.15-8.59%49.744.1559.948.838.83
50
70
90
110
130
150
22W2648.3-1.3-2.62%50.447.3510.419.779.98
48.41
67.77
87.13
106.5
125.9
145.2
22W2549.6-1.1-2.17%51.748.5511.0410.3610.59
46.82
65.54
84.27
103
121.7
140.4
22W2450.7+2.2+4.54%53.148.4511.7410.711.21
45.22
63.31
81.4
99.49
117.6
135.7
22W2348.5+2.9+6.36%49.4545.1511.3310.3411.12
43.63
61.08
78.54
95.99
113.4
130.9
22W2245.6+0.7+1.56%46.444.1511.0410.4910.85
42.04
58.85
75.67
92.48
109.3
126.1
22W2144.9-0.3-0.66%45.343.05511.210.6411.1
40.45
56.62
72.8
88.98
105.2
121.3
22W2045.2-4.5-9.05%50.243.45512.9211.1811.63
38.85
54.4
69.94
85.48
101
116.6
22W1949.7-0.5-1%51.449.1513.7913.1813.34
37.26
52.17
67.07
81.98
96.88
111.8
22W1850.2-4.2-7.72%52.947.35514.8313.2714.07
35.67
49.94
64.2
78.47
92.74
107
22W1754.4-3.8-6.53%58.954517.2815.8515.96
34.08
47.71
61.34
74.97
88.6
102.2
22W1658.2+0.1+0.17%5955.2518.1616.9917.92
32.48
45.48
58.47
71.47
84.46
97.45
22W1558.1+1.7+3.01%5955.5519.117.9718.81
30.89
43.25
55.61
67.96
80.32
92.68
22W1456.4+3.3+6.21%58.152.42.9319.8317.8819.25
29.3
41.02
52.74
64.46
76.18
87.9
22W1353.1-0.2-0.38%55.452.42.9318.8317.8118.05
29.43
41.2
52.96
64.74
76.51
88.28
22W1253.3+2.2+4.31%53.550.62.9318.117.1218.04
29.55
41.37
53.19
65.01
76.83
88.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1151.1-1.1-2.11%52.148.852.9317.5616.4617.22
29.68
41.54
53.42
65.29
77.16
89.02
22W1052.2-0.4-0.76%54.352.12.9318.2217.4817.52
29.8
41.72
53.64
65.56
77.48
89.4
22W0952.6-2.7-4.88%57.752.22.9319.2817.4417.58
29.92
41.9
53.86
65.84
77.81
89.78
22W0855.3-0.3-0.54%5653.42.9318.6417.7718.4
30.05
42.07
54.09
66.11
78.13
90.15
22W0755.6+4.6+9.02%5951.62.9319.5517.118.43
30.18
42.24
54.32
66.39
78.46
90.53
22W0551-3.6-6.59%54.5512.9317.9916.8316.83
30.3
42.42
54.54
66.66
78.78
90.9
22W0454.6-1.3-2.33%60.454.62.9319.8517.9517.95
30.43
42.6
54.77
66.94
79.11
91.28
22W0355.9-4.1-6.83%62.1552.9320.331818.3
30.55
42.77
54.99
67.21
79.43
91.65
22W0260+0.1+0.17%6253.42.9320.2117.4119.56
30.68
42.95
55.22
67.49
79.76
92.02
22W0159.9+2.6+4.54%62.454.43.0820.2617.6619.45
30.8
43.12
55.44
67.76
80.08
92.4
21W5257.3+8.15+16.6%57.348.13.0819.2916.219.29
29.7
41.58
53.46
65.34
77.22
89.1
21W5149.15+0.25+0.51%5348.23.0818.5316.8517.19
28.6
40.04
51.48
62.92
74.36
85.8
21W5048.9-0.25-0.51%52.148.43.0818.9517.617.78
27.5
38.5
49.5
60.5
71.5
82.5
21W4949.15+3.2+6.96%49.9453.0818.917.0518.62
26.4
36.96
47.52
58.08
68.64
79.2
21W4845.95-2.65-5.45%49.6545.953.0819.6218.1618.16
25.3
35.42
45.54
55.66
65.78
75.9
21W4748.6+0.85+1.78%50.347.253.0820.7919.5220.08
24.2
33.88
43.56
53.24
62.92
72.6
21W4647.75-12.45-20.7%61.547.63.0826.6220.6120.67
23.1
32.34
41.58
50.82
60.06
69.3
21W4560.2-3.3-5.2%65.456.63.0829.7325.7327.36
22
30.8
39.6
48.4
57.2
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.27)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4463.5+4.6+7.81%66.656.33.0831.8726.9430.38
20.9
29.26
37.62
45.98
54.34
62.7
21W4358.9+9.3+18.7%58.946.23.0829.7523.3329.75
19.8
27.72
35.64
43.56
51.48
59.4
21W4249.6+5.75+13.1%5844.53.0831.0223.826.52
18.7
26.18
33.66
41.14
48.62
56.1
21W4143.85+1.25+2.93%44.940.73.0825.5123.1224.91
17.6
24.64
31.68
38.72
45.76
52.8
21W4042.6-1.65-3.73%44.9540.71.6527.2424.6725.82
16.5
23.1
29.7
36.3
42.9
49.5
21W3944.25+1.15+2.67%44.7542.751.6527.0525.8426.74
16.55
23.16
29.78
36.4
43.02
49.64