(3693) 營邦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
24W17	310	-5.5	-1.74%	24.1	12.86	144.6	250.6	356.7	462.7	568.8	674.8
24W16	315.5	-52.5	-14.3%	24.1	13.09	144.6	250.6	356.7	462.7	568.8	674.8
24W15	368	-8.5	-2.26%	24.1	15.27	144.6	250.6	356.7	462.7	568.8	674.8
24W14	376.5	+1.5	+0.4%	24.1	15.62	144.6	250.6	356.7	462.7	568.8	674.8
24W13	375	+8	+2.18%	24.1	15.56	144.6	250.6	356.7	462.7	568.8	674.8
24W12	367	-14.5	-3.8%	24.1	15.23	144.6	250.6	356.7	462.7	568.8	674.8
24W11	381.5	-22.5	-5.57%	24.1	15.83	144.6	250.6	356.7	462.7	568.8	674.8
24W10	404	-24	-5.61%	24.1	16.76	144.6	250.6	356.7	462.7	568.8	674.8
24W09	428	+11.5	+2.76%	24.1	17.76	144.6	250.6	356.7	462.7	568.8	674.8
24W08	416.5	-33	-7.34%	24.1	17.28	144.6	250.6	356.7	462.7	568.8	674.8
24W07	449.5	-19.5	-4.16%	24.1	18.65	144.6	250.6	356.7	462.7	568.8	674.8
24W06	469	+31	+7.08%	24.1	19.46	144.6	250.6	356.7	462.7	568.8	674.8
24W05	438	+6	+1.39%	24.1	18.17	144.6	250.6	356.7	462.7	568.8	674.8
24W04	432	+12.5	+2.98%	24.1	17.93	144.6	250.6	356.7	462.7	568.8	674.8
24W03	419.5	-12.5	-2.89%	24.1	17.41	144.6	250.6	356.7	462.7	568.8	674.8
24W02	432	+17.5	+4.22%	24.1	17.93	144.6	250.6	356.7	462.7	568.8	674.8
24W01	414.5	-26.5	-6.01%	24.1	17.2	144.6	250.6	356.7	462.7	568.8	674.8
23W52	441	-12	-2.65%	24.1	18.3	144.6	250.6	356.7	462.7	568.8	674.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
23W51	453	+7	+1.57%	23.86	18.99	143.2	248.1	353.1	458.1	563.1	668.1
23W50	446	-30.5	-6.4%	23.62	18.88	141.7	245.6	349.6	453.5	557.4	661.3
23W49	476.5	-36.5	-7.12%	23.38	20.38	140.3	243.1	346	448.9	551.7	654.6
23W48	513	+53	+11.5%	23.14	22.17	138.8	240.6	342.4	444.2	546	647.9
23W47	460	-11.5	-2.44%	22.9	20.09	137.4	238.1	338.9	439.6	540.4	641.1
23W46	471.5	-16.5	-3.38%	22.66	20.81	135.9	235.6	335.3	435	534.7	634.4
23W45	488	+44.5	+10%	22.42	21.77	134.5	233.1	331.8	430.4	529	627.6
23W44	443.5	-5.5	-1.22%	22.18	20	133.1	230.6	328.2	425.8	523.3	620.9
23W43	449	-9	-1.97%	21.93	20.47	131.6	228.1	324.6	421.1	517.7	614.2
23W42	458	-67	-12.8%	21.69	21.11	130.2	225.6	321.1	416.5	512	607.4
23W41	525	-40	-7.08%	21.45	24.47	128.7	223.1	317.5	411.9	506.3	600.7
23W40	565	+20	+3.67%	21.21	26.63	127.3	220.6	314	407.3	500.6	594
23W39	545	-5	-0.91%	20.97	25.99	125.8	218.1	310.4	402.7	494.9	587.2
23W38	550	-27	-4.68%	20.73	26.53	124.4	215.6	306.8	398	489.3	580.5
23W37	577	-32	-5.25%	20.49	28.16	122.9	213.1	303.3	393.4	483.6	573.8
23W36	609	+68	+12.6%	20.25	30.07	121.5	210.6	299.7	388.8	477.9	567
23W35	541	+7	+1.31%	20.01	27.04	120.1	208.1	296.1	384.2	472.2	560.3
23W34	534	-9	-1.66%	19.77	27.01	118.6	205.6	292.6	379.6	466.6	553.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
23W33	543	+77	+16.5%	19.53	27.81	117.2	203.1	289	375	460.9	546.8
23W32	466	+63.5	+15.8%	19.29	24.16	115.7	200.6	285.5	370.3	455.2	540.1
23W31	402.5	+4	+1%	19.05	21.13	114.3	198.1	281.9	365.7	449.5	533.3
23W30	398.5	+51.5	+14.8%	18.81	21.19	112.8	195.6	278.3	361.1	443.8	526.6
23W29	347	+8	+2.36%	18.57	18.69	111.4	193.1	274.8	356.5	438.2	519.9
23W28	339	-8	-2.31%	18.33	18.5	110	190.6	271.2	351.9	432.5	513.1
23W27	347	+21	+6.44%	18.09	19.19	108.5	188.1	267.7	347.2	426.8	506.4
23W26	326	-7	-2.1%	17.84	18.27	107.1	185.6	264.1	342.6	421.1	499.7
23W25	333	+41	+14%	17.6	18.92	105.6	183.1	260.5	338	415.5	492.9
23W24	292	+44	+17.7%	17.36	16.82	104.2	180.6	257	333.4	409.8	486.2
23W23	248	+26.5	+12%	17.12	14.48	102.7	178.1	253.4	328.8	404.1	479.4
23W22	221.5	+11	+5.23%	16.88	13.12	101.3	175.6	249.9	324.1	398.4	472.7
23W21	210.5	+15	+7.67%	16.64	12.65	99.85	173.1	246.3	319.5	392.7	466
23W20	195.5	+11.5	+6.25%	16.4	11.92	98.41	170.6	242.7	314.9	387.1	459.2
23W19	184	+4	+2.22%	16.16	11.39	96.96	168.1	239.2	310.3	381.4	452.5
23W18	180	+1.5	+0.84%	15.92	11.31	95.52	165.6	235.6	305.7	375.7	445.8
23W17	178.5	-18	-9.16%	15.68	11.38	94.08	163.1	232.1	301	370	439
23W16	196.5	+16.5	+9.17%	15.44	12.73	92.63	160.6	228.5	296.4	364.4	432.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
23W15	180	+44	+32.4%	15.2	11.84	91.19	158.1	224.9	291.8	358.7	425.6
23W14	136	+7.5	+5.84%	14.96	9.09	89.75	155.6	221.4	287.2	353	418.8
23W13	128.5	+4.5	+3.63%	14.72	8.73	88.3	153.1	217.8	282.6	347.3	412.1
23W12	124	+13	+11.7%	14.48	8.57	86.86	150.6	214.3	277.9	341.6	405.3
23W11	111	-7.5	-6.33%	14.24	7.8	85.42	148.1	210.7	273.3	336	398.6
23W10	118.5	-11.5	-8.85%	14	8.47	83.97	145.6	207.1	268.7	330.3	391.9
23W09	130	+3.5	+2.77%	13.75	9.45	82.53	143	203.6	264.1	324.6	385.1
23W08	126.5	-3.5	-2.69%	13.51	9.36	81.08	140.5	200	259.5	318.9	378.4
23W07	130	+6.5	+5.26%	13.27	9.79	79.64	138	196.4	254.9	313.3	371.7
23W06	123.5	-5.5	-4.26%	13.03	9.48	78.2	135.5	192.9	250.2	307.6	364.9
23W05	129	-7.5	-5.49%	12.79	10.08	76.75	133	189.3	245.6	301.9	358.2
23W03	136.5	+15.5	+12.8%	12.55	10.87	75.31	130.5	185.8	241	296.2	351.4
23W02	121	+21.6	+21.7%	12.31	9.83	73.87	128	182.2	236.4	290.5	344.7
23W01	99.4	-14.6	-12.8%	12.07	8.23	72.42	125.5	178.6	231.8	284.9	338
22W53	114	0	0%	11.83	9.64	70.98	123	175.1	227.1	279.2	331.2
22W52	114	-5	-4.2%	11.66	9.78	69.97	121.3	172.6	223.9	275.2	326.5
22W51	119	+24.6	+26.1%	11.49	10.35	68.96	119.5	170.1	220.7	271.2	321.8
22W50	94.4	+15.4	+19.5%	11.33	8.34	67.95	117.8	167.6	217.4	267.3	317.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
22W49	79	+2	+2.6%	11.16	7.08	66.94	116	165.1	214.2	263.3	312.4
22W48	77	+1.2	+1.58%	10.99	7.01	65.93	114.3	162.6	211	259.3	307.7
22W47	75.8	+4.8	+6.76%	10.82	7.01	64.92	112.5	160.1	207.8	255.4	303
22W46	71	+5	+7.58%	10.65	6.67	63.91	110.8	157.7	204.5	251.4	298.3
22W45	66	+9.2	+16.2%	10.48	6.3	62.9	109	155.2	201.3	247.4	293.5
22W44	56.8	-0.5	-0.87%	10.32	5.51	61.89	107.3	152.7	198.1	243.4	288.8
22W43	57.3	-7.9	-12.1%	10.15	5.65	60.88	105.5	150.2	194.8	239.5	284.1
22W42	65.2	-5.9	-8.3%	9.98	6.53	59.87	103.8	147.7	191.6	235.5	279.4
22W41	71.1	+4.2	+6.28%	9.81	7.25	58.86	102	145.2	188.4	231.5	274.7
22W40	66.9	+2.6	+4.04%	9.64	6.94	57.86	100.3	142.7	185.1	227.6	270
22W39	64.3	-7.4	-10.3%	9.47	6.79	56.85	98.53	140.2	181.9	223.6	265.3
22W38	71.7	+1.5	+2.14%	9.31	7.7	55.84	96.78	137.7	178.7	219.6	260.6
22W37	70.2	-1.3	-1.82%	9.14	7.68	54.83	95.03	135.2	175.4	215.6	255.9
22W36	71.5	+8.4	+13.3%	8.97	7.97	53.82	93.28	132.7	172.2	211.7	251.1
22W35	63.1	+0.2	+0.32%	8.8	7.17	52.81	91.53	130.3	169	207.7	246.4
22W34	62.9	+0.9	+1.45%	8.63	7.29	51.8	89.78	127.8	165.8	203.7	241.7
22W33	62	-0.9	-1.43%	8.46	7.32	50.79	88.03	125.3	162.5	199.8	237
22W32	62.9	+3	+5.01%	8.3	7.58	49.78	86.28	122.8	159.3	195.8	232.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
22W31	59.9	+3.2	+5.64%	8.13	7.37	48.77	84.53	120.3	156.1	191.8	227.6
22W30	56.7	+3.2	+5.98%	7.96	7.12	47.76	82.78	117.8	152.8	187.9	222.9
22W29	53.5	+5.3	+11%	7.79	6.87	46.75	81.03	115.3	149.6	183.9	218.2
22W28	48.2	+4.05	+9.17%	7.62	6.32	45.74	79.28	112.8	146.4	179.9	213.5
22W27	44.15	-4.15	-8.59%	7.46	5.92	44.73	77.53	110.3	143.1	175.9	208.7
22W26	48.3	-1.3	-2.62%	7.29	6.63	43.72	75.78	107.8	139.9	172	204
22W25	49.6	-1.1	-2.17%	7.12	6.97	42.71	74.03	105.4	136.7	168	199.3
22W24	50.7	+2.2	+4.54%	6.95	7.29	41.7	72.28	102.9	133.4	164	194.6
22W23	48.5	+2.9	+6.36%	6.78	7.15	40.69	70.53	100.4	130.2	160.1	189.9
22W22	45.6	+0.7	+1.56%	6.61	6.89	39.68	68.78	97.88	127	156.1	185.2
22W21	44.9	-0.3	-0.66%	6.45	6.97	38.67	67.03	95.39	123.8	152.1	180.5
22W20	45.2	-4.5	-9.05%	6.28	7.2	37.66	65.28	92.9	120.5	148.1	175.8
22W19	49.7	-0.5	-1%	6.11	8.14	36.65	63.53	90.41	117.3	144.2	171
22W18	50.2	-4.2	-7.72%	5.94	8.45	35.64	61.78	87.92	114.1	140.2	166.3
22W17	54.4	-3.8	-6.53%	5.77	9.42	34.63	60.03	85.43	110.8	136.2	161.6
22W16	58.2	+0.1	+0.17%	5.6	10.39	33.62	58.28	82.94	107.6	132.3	156.9
22W15	58.1	+1.7	+3.01%	5.44	10.69	32.61	56.53	80.45	104.4	128.3	152.2
22W14	56.4	+3.3	+6.21%	5.27	10.71	31.6	54.78	77.96	101.1	124.3	147.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
22W13	53.1	-0.2	-0.38%	5.1	10.41	30.6	53.03	75.47	97.91	120.3	142.8
22W12	53.3	+2.2	+4.31%	4.93	10.81	29.59	51.28	72.98	94.67	116.4	138.1
22W11	51.1	-1.1	-2.11%	4.76	10.73	28.58	49.53	70.49	91.44	112.4	133.4
22W10	52.2	-0.4	-0.76%	4.59	11.36	27.57	47.78	68	88.21	108.4	128.6
22W09	52.6	-2.7	-4.88%	4.43	11.88	26.56	46.03	65.51	84.98	104.5	123.9
22W08	55.3	-0.3	-0.54%	4.26	12.99	25.55	44.28	63.02	81.75	100.5	119.2
22W07	55.6	+4.6	+9.02%	4.09	13.6	24.54	42.53	60.53	78.52	96.51	114.5
22W05	51	-3.6	-6.59%	3.92	13.01	23.53	40.78	58.04	75.29	92.54	109.8
22W04	54.6	-1.3	-2.33%	3.75	14.55	22.52	39.03	55.55	72.06	88.57	105.1
22W03	55.9	-4.1	-6.83%	3.58	15.59	21.51	37.28	53.06	68.83	84.6	100.4
22W02	60	+0.1	+0.17%	3.42	17.56	20.5	35.53	50.56	65.6	80.63	95.66
22W01	59.9	+2.6	+4.54%	3.25	18.44	19.49	33.78	48.07	62.37	76.66	90.95
21W52	57.3	+8.15	+16.6%	3.08	18.6	18.48	32.03	45.58	59.14	72.69	86.24
21W51	49.15	+0.25	+0.51%	3.06	16.05	18.37	31.84	45.31	58.78	72.25	85.72
21W50	48.9	-0.25	-0.51%	3.04	16.07	18.26	31.65	45.04	58.43	71.82	85.21
21W49	49.15	+3.2	+6.96%	3.02	16.25	18.15	31.46	44.77	58.07	71.38	84.69
21W48	45.95	-2.65	-5.45%	3.01	15.28	18.04	31.27	44.49	57.72	70.95	84.18
21W47	48.6	+0.85	+1.78%	2.99	16.27	17.93	31.07	44.22	57.37	70.51	83.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
21W46	47.75	-12.45	-20.7%	2.97	16.08	17.82	30.88	43.95	57.01	70.08	83.14
21W45	60.2	-3.3	-5.2%	2.95	20.4	17.71	30.69	43.67	56.66	69.64	82.63
21W44	63.5	+4.6	+7.81%	2.93	21.65	17.6	30.5	43.4	56.3	69.21	82.11
21W43	58.9	+9.3	+18.7%	2.91	20.21	17.48	30.31	43.13	55.95	68.77	81.6
21W42	49.6	+5.75	+13.1%	2.9	17.13	17.37	30.12	42.86	55.6	68.34	81.08
21W41	43.85	+1.25	+2.93%	2.88	15.24	17.26	29.92	42.58	55.24	67.9	80.56
21W40	42.6	-1.65	-3.73%	2.86	14.9	17.15	29.73	42.31	54.89	67.47	80.05
21W39	44.25	+1.15	+2.67%	2.84	15.58	17.04	29.54	42.04	54.54	67.03	79.53
21W38	43.1	-0.5	-1.15%	2.82	15.27	16.93	29.35	41.77	54.18	66.6	79.01
21W37	43.6	+3.9	+9.82%	2.8	15.55	16.82	29.16	41.49	53.83	66.16	78.5
21W36	39.7	-1.05	-2.58%	2.79	14.25	16.71	28.97	41.22	53.47	65.73	77.98
21W35	40.75	+2	+5.16%	2.77	14.73	16.6	28.77	40.95	53.12	65.29	77.47
21W34	38.75	-0.25	-0.64%	2.75	14.1	16.49	28.58	40.67	52.77	64.86	76.95
21W33	39	-5.9	-13.1%	2.73	14.29	16.38	28.39	40.4	52.41	64.42	76.43
21W32	44.9	+1.5	+3.46%	2.71	16.56	16.27	28.2	40.13	52.06	63.99	75.92
21W31	43.4	-2.7	-5.86%	2.69	16.12	16.16	28.01	39.86	51.7	63.55	75.4
21W30	46.1	-0.2	-0.43%	2.67	17.24	16.05	27.81	39.58	51.35	63.12	74.89
21W29	46.3	+1.5	+3.35%	2.66	17.43	15.94	27.62	39.31	51	62.68	74.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
21W28	44.8	+5.35	+13.6%	2.64	16.98	15.83	27.43	39.04	50.64	62.25	73.85
21W27	39.45	-0.8	-1.99%	2.62	15.06	15.72	27.24	38.76	50.29	61.81	73.34
21W26	40.25	-0.25	-0.62%	2.6	15.48	15.6	27.05	38.49	49.94	61.38	72.82
21W25	40.5	+0.3	+0.75%	2.58	15.68	15.49	26.86	38.22	49.58	60.94	72.31
21W24	40.2	-0.7	-1.71%	2.56	15.68	15.38	26.66	37.95	49.23	60.51	71.79
21W23	40.9	+0.75	+1.87%	2.55	16.07	15.27	26.47	37.67	48.87	60.07	71.27
21W22	40.15	+0.65	+1.65%	2.53	15.89	15.16	26.28	37.4	48.52	59.64	70.76
21W21	39.5	-0.7	-1.74%	2.51	15.75	15.05	26.09	37.13	48.17	59.2	70.24
21W20	40.2	-6.65	-14.2%	2.49	16.14	14.94	25.9	36.85	47.81	58.77	69.73
21W19	46.85	-3.75	-7.41%	2.47	18.95	14.83	25.71	36.58	47.46	58.33	69.21
21W18	50.6	-0.3	-0.59%	2.45	20.62	14.72	25.51	36.31	47.1	57.9	68.69
21W17	50.9	-1.4	-2.68%	2.43	20.9	14.61	25.32	36.04	46.75	57.46	68.18
21W16	52.3	-0.7	-1.32%	2.42	21.64	14.5	25.13	35.76	46.4	57.03	67.66
21W15	53	-6.1	-10.3%	2.4	22.1	14.39	24.94	35.49	46.04	56.59	67.15
21W14	59.1	+12.4	+26.6%	2.38	24.84	14.28	24.75	35.22	45.69	56.16	66.63
21W13	46.7	+0.15	+0.32%	2.36	19.78	14.17	24.56	34.95	45.33	55.72	66.11
21W12	46.55	+5.1	+12.3%	2.34	19.87	14.06	24.36	34.67	44.98	55.29	65.6
21W11	41.45	-0.45	-1.07%	2.32	17.83	13.95	24.17	34.4	44.63	54.85	65.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
21W10	41.9	-0.9	-2.1%	2.31	18.17	13.84	23.98	34.13	44.27	54.42	64.56
21W09	42.8	-1.05	-2.39%	2.29	18.71	13.72	23.79	33.85	43.92	53.98	64.05
21W08	43.85	+0.9	+2.1%	2.27	19.33	13.61	23.6	33.58	43.57	53.55	63.53
21W06	42.95	+2.75	+6.84%	2.25	19.08	13.5	23.41	33.31	43.21	53.11	63.02
21W05	40.2	-3.6	-8.22%	2.23	18.01	13.39	23.21	33.04	42.86	52.68	62.5
21W04	43.8	-3.7	-7.79%	2.21	19.79	13.28	23.02	32.76	42.5	52.24	61.98
21W03	47.5	-1.75	-3.55%	2.2	21.64	13.17	22.83	32.49	42.15	51.81	61.47
21W02	49.25	-0.85	-1.7%	2.18	22.62	13.06	22.64	32.22	41.8	51.37	60.95
21W01	50.1	-0.3	-0.6%	2.16	23.21	12.95	22.45	31.94	41.44	50.94	60.44
20W52	50.4	+0.3	+0.6%	2.14	23.55	12.84	22.26	31.67	41.09	50.5	59.92
20W51	50.1	-0.4	-0.79%	2.11	23.73	12.67	21.96	31.25	40.53	49.82	59.11
20W50	50.5	-2.1	-3.99%	2.08	24.25	12.49	21.66	30.82	39.98	49.14	58.3
20W49	52.6	+1.8	+3.54%	2.05	25.62	12.32	21.36	30.39	39.43	48.46	57.5
20W48	50.8	+1.65	+3.36%	2.02	25.09	12.15	21.06	29.96	38.87	47.78	56.69
20W47	49.15	-1.65	-3.25%	2	24.63	11.97	20.76	29.54	38.32	47.1	55.88
20W46	50.8	+2.95	+6.17%	1.97	25.83	11.8	20.46	29.11	37.76	46.42	55.07
20W45	47.85	+4.6	+10.6%	1.94	24.69	11.63	20.16	28.68	37.21	45.74	54.27
20W44	43.25	-3.25	-6.99%	1.91	22.65	11.46	19.86	28.26	36.66	45.06	53.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
20W43	46.5	-3.7	-7.37%	1.88	24.73	11.28	19.56	27.83	36.1	44.38	52.65
20W42	50.2	-4.3	-7.89%	1.85	27.11	11.11	19.26	27.4	35.55	43.7	51.84
20W41	54.5	+3.3	+6.45%	1.82	29.9	10.94	18.96	26.98	35	43.02	51.04
20W40	51.2	0	0%	1.79	28.54	10.76	18.66	26.55	34.44	42.33	50.23
20W39	51.2	-5.3	-9.38%	1.76	29.01	10.59	18.36	26.12	33.89	41.65	49.42
20W38	56.5	+0.6	+1.07%	1.74	32.54	10.42	18.06	25.7	33.33	40.97	48.61
20W37	55.9	-3.8	-6.37%	1.71	32.74	10.24	17.76	25.27	32.78	40.29	47.8
20W36	59.7	-2.3	-3.71%	1.68	35.57	10.07	17.46	24.84	32.23	39.61	47
20W35	62	+4.3	+7.45%	1.65	37.58	9.898	17.16	24.41	31.67	38.93	46.19
20W34	57.7	-3.5	-5.72%	1.62	35.6	9.725	16.86	23.99	31.12	38.25	45.38
20W33	61.2	-6.2	-9.2%	1.59	38.44	9.552	16.56	23.56	30.56	37.57	44.57
20W32	67.4	-1.6	-2.32%	1.56	43.12	9.378	16.26	23.13	30.01	36.89	43.77
20W31	69	+4.2	+6.48%	1.53	44.97	9.205	15.96	22.71	29.46	36.21	42.96
20W30	64.8	+2.2	+3.51%	1.51	43.05	9.032	15.66	22.28	28.9	35.53	42.15
20W29	62.6	-4.9	-7.26%	1.48	42.4	8.859	15.36	21.85	28.35	34.85	41.34
20W28	67.5	-5	-6.9%	1.45	46.63	8.686	15.06	21.43	27.8	34.17	40.54
20W27	72.5	-3	-3.97%	1.42	51.1	8.513	14.76	21	27.24	33.48	39.73
20W26	75.5	+2.9	+3.99%	1.39	54.32	8.34	14.46	20.57	26.69	32.8	38.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
20W25	72.6	-1.4	-1.89%	1.36	53.34	8.167	14.16	20.15	26.13	32.12	38.11
20W24	74	-9	-10.8%	1.33	55.54	7.994	13.86	19.72	25.58	31.44	37.3
20W23	83	+20.1	+32%	1.3	63.68	7.821	13.56	19.29	25.03	30.76	36.5
20W22	62.9	+8.1	+14.8%	1.27	49.35	7.648	13.26	18.86	24.47	30.08	35.69
20W21	54.8	+4.95	+9.93%	1.25	43.99	7.475	12.96	18.44	23.92	29.4	34.88
20W20	49.85	+14.45	+40.8%	1.22	40.96	7.302	12.66	18.01	23.36	28.72	34.07
20W19	35.4	+2.9	+8.92%	1.19	29.8	7.128	12.36	17.58	22.81	28.04	33.27
20W18	32.5	+1.55	+5.01%	1.16	28.04	6.955	12.06	17.16	22.26	27.36	32.46
20W17	30.95	0	0%	1.13	27.38	6.782	11.76	16.73	21.7	26.68	31.65
20W16	30.95	0	0%	1.1	28.1	6.609	11.46	16.3	21.15	26	30.84
20W15	30.95	+3.7	+13.6%	1.07	28.85	6.436	11.16	15.88	20.6	25.32	30.04
20W14	27.25	+0.45	+1.68%	1.04	26.11	6.263	10.86	15.45	20.04	24.63	29.23
20W13	26.8	+0.8	+3.08%	1.02	26.4	6.09	10.56	15.02	19.49	23.95	28.42
20W12	26	-5.3	-16.9%	0.99	26.37	5.917	10.26	14.6	18.93	23.27	27.61
20W11	31.3	-6	-16.1%	0.96	32.7	5.744	9.956	14.17	18.38	22.59	26.8
20W10	37.3	+0.8	+2.19%	0.93	40.17	5.571	9.656	13.74	17.83	21.91	26
20W09	36.5	-2.1	-5.44%	0.9	40.57	5.398	9.356	13.31	17.27	21.23	25.19
20W08	38.6	-0.75	-1.91%	0.87	44.33	5.225	9.056	12.89	16.72	20.55	24.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
20W07	39.35	-0.85	-2.11%	0.84	46.74	5.052	8.756	12.46	16.16	19.87	23.57
20W06	40.2	+1.15	+2.94%	0.81	49.44	4.878	8.456	12.03	15.61	19.19	22.77
20W05	39.05	-5.25	-11.9%	0.78	49.79	4.705	8.156	11.61	15.06	18.51	21.96
20W04	44.3	+2.7	+6.49%	0.76	58.65	4.532	7.856	11.18	14.5	17.83	21.15
20W03	41.6	+0.9	+2.21%	0.73	57.26	4.359	7.556	10.75	13.95	17.15	20.34
20W02	40.7	+1.5	+3.83%	0.7	58.34	4.186	7.256	10.33	13.4	16.47	19.54
20W01	39.2	-0.15	-0.38%	0.67	58.61	4.013	6.956	9.899	12.84	15.78	18.73
19W52	39.35	-0.25	-0.63%	0.64	61.48	3.84	6.656	9.472	12.29	15.1	17.92
19W51	39.6	+0.45	+1.15%	0.64	61.88	3.84	6.656	9.472	12.29	15.1	17.92
19W50	39.15	+0.35	+0.9%	0.64	61.17	3.84	6.656	9.472	12.29	15.1	17.92
19W49	38.8	+3.15	+8.84%	0.64	60.62	3.84	6.656	9.472	12.29	15.1	17.92
19W48	35.65	+0.35	+0.99%	0.64	55.7	3.84	6.656	9.472	12.29	15.1	17.92
19W47	35.3	-1.3	-3.55%	0.64	55.16	3.84	6.656	9.472	12.29	15.1	17.92
19W46	36.6	-2.05	-5.3%	0.64	57.19	3.84	6.656	9.472	12.29	15.1	17.92
19W45	38.65	-0.65	-1.65%	0.64	60.39	3.84	6.656	9.472	12.29	15.1	17.92
19W44	39.3	-1.15	-2.84%	0.64	61.41	3.84	6.656	9.472	12.29	15.1	17.92
19W43	40.45	-0.55	-1.34%	0.64	63.2	3.84	6.656	9.472	12.29	15.1	17.92
19W42	41	+0.7	+1.74%	0.64	64.06	3.84	6.656	9.472	12.29	15.1	17.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
19W41	40.3	-0.7	-1.71%	0.64	62.97	3.84	6.656	9.472	12.29	15.1	17.92
19W40	41	-0.1	-0.24%	0.64	64.06	3.84	6.656	9.472	12.29	15.1	17.92
19W39	41.1	-0.5	-1.2%	0.64	64.22	3.84	6.656	9.472	12.29	15.1	17.92
19W38	41.6	-0.4	-0.95%	0.64	65	3.84	6.656	9.472	12.29	15.1	17.92
19W37	42	-1.6	-3.67%	0.64	65.62	3.84	6.656	9.472	12.29	15.1	17.92
19W36	43.6	+1.9	+4.56%	0.64	68.12	3.84	6.656	9.472	12.29	15.1	17.92
19W35	41.7	-0.45	-1.07%	0.64	65.16	3.84	6.656	9.472	12.29	15.1	17.92
19W34	42.15	+0.05	+0.12%	0.64	65.86	3.84	6.656	9.472	12.29	15.1	17.92
19W33	42.1	-4.2	-9.07%	0.64	65.78	3.84	6.656	9.472	12.29	15.1	17.92
19W32	46.3	+1.35	+3%	0.64	72.34	3.84	6.656	9.472	12.29	15.1	17.92
19W31	44.95	+0.8	+1.81%	0.64	70.23	3.84	6.656	9.472	12.29	15.1	17.92
19W30	44.15	+3.45	+8.48%	0.64	68.98	3.84	6.656	9.472	12.29	15.1	17.92
19W29	40.7	-1.2	-2.86%	0.64	63.59	3.84	6.656	9.472	12.29	15.1	17.92
19W28	41.9	-1.25	-2.9%	0.64	65.47	3.84	6.656	9.472	12.29	15.1	17.92
19W27	43.15	+3.8	+9.66%	0.64	67.42	3.84	6.656	9.472	12.29	15.1	17.92
19W26	39.35	-0.85	-2.11%	0.64	61.48	3.84	6.656	9.472	12.29	15.1	17.92
19W25	40.2	-0.5	-1.23%	0.64	62.81	3.84	6.656	9.472	12.29	15.1	17.92
19W24	40.7	-0.6	-1.45%	0.64	63.59	3.84	6.656	9.472	12.29	15.1	17.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	10.4X	14.8X	19.2X	23.6X	28X
19W23	41.3	-0.05	-0.12%	0.64	64.53	3.84	6.656	9.472	12.29	15.1	17.92
19W22	41.35	+3.35	+8.82%	0.64	64.61	3.84	6.656	9.472	12.29	15.1	17.92
19W21	38	-0.8	-2.06%	0.64	59.38	3.84	6.656	9.472	12.29	15.1	17.92
19W20	38.8	-4.05	-9.45%	0.64	60.62	3.84	6.656	9.472	12.29	15.1	17.92
19W19	42.85	-2.35	-5.2%	0.64	66.95	3.84	6.656	9.472	12.29	15.1	17.92
19W18	45.2	+0.7	+1.57%	0.64	70.62	3.84	6.656	9.472	12.29	15.1	17.92