* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
---|
24M04 | 310 | -65 | -17.3% | 24.1 | 12.86 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24M03 | 375 | -53 | -12.4% | 24.1 | 15.56 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24M02 | 428 | -4.5 | -1.04% | 24.1 | 17.76 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24M01 | 432.5 | -8.5 | -1.93% | 24.1 | 17.95 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
23M12 | 441 | -53.5 | -10.8% | 24.1 | 18.3 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
23M11 | 494.5 | +77.5 | +18.6% | 23.08 | 21.43 | 138.5 | 240 | 341.5 | 443.1 | 544.6 | 646.2 |
23M10 | 417 | -128 | -23.5% | 22.06 | 18.91 | 132.3 | 229.4 | 326.4 | 423.5 | 520.5 | 617.5 |
23M09 | 545 | -15 | -2.68% | 21.03 | 25.91 | 126.2 | 218.7 | 311.3 | 403.8 | 496.4 | 588.9 |
23M08 | 560 | +138 | +32.7% | 20.01 | 27.99 | 120.1 | 208.1 | 296.1 | 384.2 | 472.2 | 560.3 |
23M07 | 422 | +96 | +29.4% | 18.99 | 22.23 | 113.9 | 197.5 | 281 | 364.6 | 448.1 | 531.6 |
23M06 | 326 | +104.5 | +47.2% | 17.96 | 18.15 | 107.8 | 186.8 | 265.9 | 344.9 | 424 | 503 |
23M05 | 221.5 | +43 | +24.1% | 16.94 | 13.07 | 101.7 | 176.2 | 250.7 | 325.3 | 399.8 | 474.4 |
23M04 | 178.5 | +50 | +38.9% | 15.92 | 11.21 | 95.52 | 165.6 | 235.6 | 305.7 | 375.7 | 445.8 |
23M03 | 128.5 | +2 | +1.58% | 14.9 | 8.63 | 89.38 | 154.9 | 220.5 | 286 | 351.6 | 417.1 |
23M02 | 126.5 | -0.5 | -0.39% | 13.88 | 9.12 | 83.25 | 144.3 | 205.4 | 266.4 | 327.5 | 388.5 |
23M01 | 127 | +13 | +11.4% | 12.85 | 9.88 | 77.12 | 133.7 | 190.2 | 246.8 | 303.3 | 359.9 |
22M12 | 114 | +33.1 | +40.9% | 11.83 | 9.64 | 70.98 | 123 | 175.1 | 227.1 | 279.2 | 331.2 |
22M11 | 80.9 | +21.2 | +35.5% | 11.1 | 7.29 | 66.6 | 115.4 | 164.3 | 213.1 | 262 | 310.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
22M10 | 59.7 | -7.2 | -10.8% | 10.37 | 5.76 | 62.23 | 107.9 | 153.5 | 199.1 | 244.8 | 290.4 |
22M09 | 66.9 | -2.1 | -3.04% | 9.64 | 6.94 | 57.86 | 100.3 | 142.7 | 185.1 | 227.6 | 270 |
22M08 | 69 | +9.1 | +15.2% | 8.91 | 7.74 | 53.48 | 92.7 | 131.9 | 171.1 | 210.4 | 249.6 |
22M07 | 59.9 | +12.9 | +27.4% | 8.18 | 7.32 | 49.1 | 85.12 | 121.1 | 157.1 | 193.1 | 229.2 |
22M06 | 47 | -1.1 | -2.29% | 7.46 | 6.3 | 44.73 | 77.53 | 110.3 | 143.1 | 175.9 | 208.7 |
22M05 | 48.1 | -2.1 | -4.18% | 6.73 | 7.15 | 40.36 | 69.95 | 99.54 | 129.1 | 158.7 | 188.3 |
22M04 | 50.2 | -4.2 | -7.72% | 6 | 8.37 | 35.98 | 62.37 | 88.75 | 115.1 | 141.5 | 167.9 |
22M03 | 54.4 | +1.8 | +3.42% | 5.27 | 10.33 | 31.6 | 54.78 | 77.96 | 101.1 | 124.3 | 147.5 |
22M02 | 52.6 | +1.6 | +3.14% | 4.54 | 11.59 | 27.23 | 47.2 | 67.17 | 87.14 | 107.1 | 127.1 |
22M01 | 51 | -8.9 | -14.9% | 3.81 | 13.39 | 22.86 | 39.62 | 56.38 | 73.14 | 89.9 | 106.7 |
21M12 | 59.9 | +12.7 | +26.9% | 3.08 | 19.45 | 18.48 | 32.03 | 45.58 | 59.14 | 72.69 | 86.24 |
21M11 | 47.2 | -16.3 | -25.7% | 3 | 15.72 | 18.01 | 31.22 | 44.42 | 57.63 | 70.84 | 84.05 |
21M10 | 63.5 | +20.2 | +46.7% | 2.92 | 21.72 | 17.54 | 30.4 | 43.27 | 56.13 | 68.99 | 81.85 |
21M09 | 43.3 | +3.15 | +7.85% | 2.84 | 15.22 | 17.07 | 29.59 | 42.11 | 54.62 | 67.14 | 79.66 |
21M08 | 40.15 | -3.25 | -7.49% | 2.77 | 14.51 | 16.6 | 28.77 | 40.95 | 53.12 | 65.29 | 77.47 |
21M07 | 43.4 | +4.1 | +10.4% | 2.69 | 16.14 | 16.13 | 27.96 | 39.79 | 51.62 | 63.44 | 75.27 |
21M06 | 39.3 | -1.4 | -3.44% | 2.61 | 15.06 | 15.66 | 27.14 | 38.63 | 50.11 | 61.6 | 73.08 |
21M05 | 40.7 | -9.9 | -19.6% | 2.53 | 16.08 | 15.19 | 26.33 | 37.47 | 48.61 | 59.75 | 70.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
21M04 | 50.6 | -5.5 | -9.8% | 2.45 | 20.62 | 14.72 | 25.51 | 36.31 | 47.1 | 57.9 | 68.69 |
21M03 | 56.1 | +13.3 | +31.1% | 2.38 | 23.62 | 14.25 | 24.7 | 35.15 | 45.6 | 56.05 | 66.5 |
21M02 | 42.8 | +2.6 | +6.47% | 2.3 | 18.64 | 13.78 | 23.89 | 33.99 | 44.1 | 54.2 | 64.31 |
21M01 | 40.2 | -9.9 | -19.8% | 2.22 | 18.12 | 13.31 | 23.07 | 32.83 | 42.59 | 52.35 | 62.11 |
20M12 | 50.1 | +0.1 | +0.2% | 2.14 | 23.41 | 12.84 | 22.26 | 31.67 | 41.09 | 50.5 | 59.92 |
20M11 | 50 | +6.75 | +15.6% | 2.02 | 24.81 | 12.09 | 20.96 | 29.82 | 38.69 | 47.55 | 56.42 |
20M10 | 43.25 | -7.95 | -15.5% | 1.89 | 22.88 | 11.34 | 19.66 | 27.97 | 36.29 | 44.6 | 52.92 |
20M09 | 51.2 | -10.1 | -16.5% | 1.76 | 29.01 | 10.59 | 18.36 | 26.12 | 33.89 | 41.65 | 49.42 |
20M08 | 61.3 | -7.7 | -11.2% | 1.64 | 37.38 | 9.84 | 17.06 | 24.27 | 31.49 | 38.7 | 45.92 |
20M07 | 69 | -4 | -5.48% | 1.52 | 45.54 | 9.09 | 15.76 | 22.42 | 29.09 | 35.75 | 42.42 |
20M06 | 73 | +10.1 | +16.1% | 1.39 | 52.52 | 8.34 | 14.46 | 20.57 | 26.69 | 32.8 | 38.92 |
20M05 | 62.9 | +30.4 | +93.5% | 1.27 | 49.72 | 7.59 | 13.16 | 18.72 | 24.29 | 29.85 | 35.42 |
20M04 | 32.5 | +5.35 | +19.7% | 1.14 | 28.51 | 6.84 | 11.86 | 16.87 | 21.89 | 26.9 | 31.92 |
20M03 | 27.15 | -9.35 | -25.6% | 1.02 | 26.75 | 6.09 | 10.56 | 15.02 | 19.49 | 23.95 | 28.42 |
20M02 | 36.5 | -2.55 | -6.53% | 0.89 | 41.01 | 5.34 | 9.256 | 13.17 | 17.09 | 21 | 24.92 |
20M01 | 39.05 | -0.1 | -0.26% | 0.76 | 51.05 | 4.59 | 7.956 | 11.32 | 14.69 | 18.05 | 21.42 |
19M12 | 39.15 | +3.5 | +9.82% | 0.64 | 61.17 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19M11 | 35.65 | -3.5 | -8.94% | 0.57 | 62.64 | 3.415 | 5.919 | 8.424 | 10.93 | 13.43 | 15.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
19M10 | 39.15 | -1.95 | -4.74% | 0.5 | 78.56 | 2.99 | 5.183 | 7.375 | 9.568 | 11.76 | 13.95 |
19M09 | 41.1 | -0.6 | -1.44% | 0.43 | 96.14 | 2.565 | 4.446 | 6.327 | 8.208 | 10.09 | 11.97 |
19M08 | 41.7 | -3.8 | -8.35% | 0.36 | 116.9 | 2.14 | 3.709 | 5.279 | 6.848 | 8.417 | 9.987 |
19M07 | 45.5 | +6.15 | +15.6% | 0.29 | 159.2 | 1.715 | 2.973 | 4.23 | 5.488 | 6.746 | 8.003 |
19M06 | 39.35 | -2 | -4.84% | 0.22 | 183 | 1.29 | 2.236 | 3.182 | 4.128 | 5.074 | 6.02 |
19M05 | 41.35 | -2.05 | -4.72% | 0.14 | 286.8 | 0.865 | 1.499 | 2.134 | 2.768 | 3.402 | 4.037 |
19M04 | 43.4 | -9.3 | -17.6% | 0.07 | 591.8 | 0.44 | 0.763 | 1.085 | 1.408 | 1.731 | 2.053 |
19M03 | 52.7 | +11.4 | +27.6% | 0 | 21080 | 0.015 | 0.026 | 0.037 | 0.048 | 0.059 | 0.07 |
19M02 | 41.3 | +7.3 | +21.5% | -0.07 | | - | - | - | - | - | - |
19M01 | 34 | +2.05 | +6.42% | -0.14 | | - | - | - | - | - | - |
18M12 | 31.95 | +0.4 | +1.27% | -0.21 | | - | - | - | - | - | - |
18M11 | 31.55 | -1.9 | -5.68% | -0.5 | | - | - | - | - | - | - |
18M10 | 33.45 | -4.9 | -12.8% | -0.79 | | - | - | - | - | - | - |
18M09 | 38.35 | -4.95 | -11.4% | -1.08 | | - | - | - | - | - | - |
18M08 | 43.3 | -1.6 | -3.56% | -1.37 | | - | - | - | - | - | - |
18M07 | 44.9 | -5.6 | -11.1% | -1.66 | | - | - | - | - | - | - |
18M06 | 50.5 | +18.2 | +56.3% | -1.95 | | - | - | - | - | - | - |
18M05 | 32.3 | +1.7 | +5.56% | -2.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
18M04 | 30.6 | -4.3 | -12.3% | -2.53 | | - | - | - | - | - | - |
18M03 | 34.9 | -3.3 | -8.64% | -2.82 | | - | - | - | - | - | - |
18M02 | 38.2 | -4.45 | -10.4% | -3.11 | | - | - | - | - | - | - |
18M01 | 42.65 | +1.05 | +2.52% | -3.4 | | - | - | - | - | - | - |
17M12 | 41.6 | -0.2 | -0.48% | -3.69 | | - | - | - | - | - | - |
17M11 | 41.8 | -0.2 | -0.48% | -3.09 | | - | - | - | - | - | - |
17M10 | 42 | -9.7 | -18.8% | -2.5 | | - | - | - | - | - | - |
17M09 | 51.7 | -8 | -13.4% | -1.9 | | - | - | - | - | - | - |
17M08 | 59.7 | +2.6 | +4.55% | -1.31 | | - | - | - | - | - | - |
17M07 | 57.1 | +2 | +3.63% | -0.71 | | - | - | - | - | - | - |
17M06 | 55.1 | -6.4 | -10.4% | -0.12 | | - | - | - | - | - | - |
17M05 | 61.5 | -9.1 | -12.9% | 0.48 | 127.9 | 2.885 | 5.001 | 7.116 | 9.232 | 11.35 | 13.46 |
17M04 | 70.6 | -0.6 | -0.84% | 1.08 | 65.57 | 6.46 | 11.2 | 15.93 | 20.67 | 25.41 | 30.15 |
17M03 | 71.2 | +5.6 | +8.54% | 1.67 | 42.57 | 10.03 | 17.39 | 24.75 | 32.11 | 39.47 | 46.83 |
17M02 | 65.6 | +0.6 | +0.92% | 2.27 | 28.92 | 13.61 | 23.59 | 33.57 | 43.55 | 53.53 | 63.51 |
17M01 | 65 | -1.5 | -2.26% | 2.86 | 22.69 | 17.19 | 29.79 | 42.39 | 54.99 | 67.59 | 80.2 |
16M12 | 66.5 | +6.2 | +10.3% | 3.46 | 19.22 | 20.76 | 35.98 | 51.21 | 66.43 | 81.66 | 96.88 |
16M11 | 60.3 | -5.1 | -7.8% | 3.91 | 15.42 | 23.47 | 40.67 | 57.88 | 75.09 | 92.3 | 109.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
16M10 | 65.4 | -4.3 | -6.17% | 4.36 | 14.99 | 26.17 | 45.36 | 64.55 | 83.74 | 102.9 | 122.1 |
16M09 | 69.7 | -8.6 | -11% | 4.81 | 14.48 | 28.88 | 50.05 | 71.23 | 92.4 | 113.6 | 134.8 |
16M08 | 78.3 | -3.6 | -4.4% | 5.26 | 14.88 | 31.58 | 54.74 | 77.9 | 101.1 | 124.2 | 147.4 |
16M07 | 81.9 | -10.7 | -11.6% | 5.71 | 14.33 | 34.28 | 59.43 | 84.57 | 109.7 | 134.9 | 160 |
16M06 | 92.6 | +13.2 | +16.6% | 6.16 | 15.02 | 36.99 | 64.12 | 91.24 | 118.4 | 145.5 | 172.6 |
16M05 | 79.4 | +4.9 | +6.58% | 6.62 | 12 | 39.69 | 68.8 | 97.91 | 127 | 156.1 | 185.2 |
16M04 | 74.5 | -14.4 | -16.2% | 7.07 | 10.54 | 42.4 | 73.49 | 104.6 | 135.7 | 166.8 | 197.9 |
16M03 | 88.9 | -3.8 | -4.1% | 7.52 | 11.83 | 45.1 | 78.18 | 111.3 | 144.3 | 177.4 | 210.5 |
16M02 | 92.7 | -8.3 | -8.22% | 7.97 | 11.63 | 47.81 | 82.87 | 117.9 | 153 | 188.1 | 223.1 |
16M01 | 101 | -8.5 | -7.76% | 8.42 | 12 | 50.51 | 87.56 | 124.6 | 161.6 | 198.7 | 235.7 |
15M12 | 109.5 | -12.5 | -10.2% | 8.87 | 12.34 | 53.22 | 92.25 | 131.3 | 170.3 | 209.3 | 248.4 |
15M11 | 122 | +22 | +22% | 8.92 | 13.67 | 53.55 | 92.82 | 132.1 | 171.4 | 210.6 | 249.9 |
15M10 | 100 | +2.4 | +2.46% | 8.98 | 11.14 | 53.88 | 93.39 | 132.9 | 172.4 | 211.9 | 251.4 |
15M09 | 97.6 | +7.9 | +8.81% | 9.04 | 10.8 | 54.21 | 93.96 | 133.7 | 173.5 | 213.2 | 253 |
15M08 | 89.7 | -19.3 | -17.7% | 9.09 | 9.87 | 54.54 | 94.54 | 134.5 | 174.5 | 214.5 | 254.5 |
15M07 | 109 | -17 | -13.5% | 9.14 | 11.92 | 54.87 | 95.11 | 135.3 | 175.6 | 215.8 | 256.1 |
15M06 | 126 | -27 | -17.6% | 9.2 | 13.7 | 55.2 | 95.68 | 136.2 | 176.6 | 217.1 | 257.6 |
15M05 | 153 | -26 | -14.5% | 9.25 | 16.53 | 55.53 | 96.25 | 137 | 177.7 | 218.4 | 259.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
15M04 | 179 | +5 | +2.87% | 9.31 | 19.23 | 55.86 | 96.82 | 137.8 | 178.8 | 219.7 | 260.7 |
15M03 | 174 | +27 | +18.4% | 9.36 | 18.58 | 56.19 | 97.4 | 138.6 | 179.8 | 221 | 262.2 |
15M02 | 147 | -0.5 | -0.34% | 9.42 | 15.61 | 56.52 | 97.97 | 139.4 | 180.9 | 222.3 | 263.8 |
15M01 | 147.5 | +27.5 | +22.9% | 9.48 | 15.57 | 56.85 | 98.54 | 140.2 | 181.9 | 223.6 | 265.3 |
14M12 | 120 | -9 | -6.98% | 9.53 | 12.59 | 57.18 | 99.11 | 141 | 183 | 224.9 | 266.8 |
14M11 | 129 | -21.5 | -14.3% | 9.44 | 13.67 | 56.61 | 98.13 | 139.7 | 181.2 | 222.7 | 264.2 |
14M10 | 150.5 | -1 | -0.66% | 9.34 | 16.11 | 56.05 | 97.15 | 138.3 | 179.4 | 220.5 | 261.6 |
14M09 | 151.5 | -28.5 | -15.8% | 9.25 | 16.38 | 55.48 | 96.17 | 136.9 | 177.6 | 218.2 | 258.9 |
14M08 | 180 | +3 | +1.69% | 9.15 | 19.66 | 54.92 | 95.19 | 135.5 | 175.7 | 216 | 256.3 |
14M07 | 177 | -11 | -5.85% | 9.06 | 19.54 | 54.36 | 94.22 | 134.1 | 173.9 | 213.8 | 253.7 |
14M06 | 188 | +3 | +1.62% | 8.96 | 20.97 | 53.79 | 93.24 | 132.7 | 172.1 | 211.6 | 251 |
14M05 | 185 | 0 | 0% | 8.87 | 20.85 | 53.22 | 92.26 | 131.3 | 170.3 | 209.4 | 248.4 |
14M04 | 185 | -21 | -10.2% | 8.78 | 21.08 | 52.66 | 91.28 | 129.9 | 168.5 | 207.1 | 245.7 |
14M03 | 206 | +17 | +8.99% | 8.68 | 23.73 | 52.1 | 90.3 | 128.5 | 166.7 | 204.9 | 243.1 |
14M02 | 189 | -9 | -4.55% | 8.59 | 22.01 | 51.53 | 89.32 | 127.1 | 164.9 | 202.7 | 240.5 |
14M01 | 198 | +16 | +8.79% | 8.49 | 23.31 | 50.96 | 88.34 | 125.7 | 163.1 | 200.5 | 237.8 |
13M12 | 182 | +41 | +29.1% | 8.4 | 21.67 | 50.4 | 87.36 | 124.3 | 161.3 | 198.2 | 235.2 |
13M11 | 141 | +43 | +43.9% | 8.4 | 16.79 | 50.4 | 87.36 | 124.3 | 161.3 | 198.2 | 235.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |