* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
---|
24W13 | 375 | +8 | +2.18% | 24.1 | 15.56 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W12 | 367 | -14.5 | -3.8% | 24.1 | 15.23 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W11 | 381.5 | -22.5 | -5.57% | 24.1 | 15.83 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W10 | 404 | -24 | -5.61% | 24.1 | 16.76 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W09 | 428 | +11.5 | +2.76% | 24.1 | 17.76 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W08 | 416.5 | -33 | -7.34% | 24.1 | 17.28 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W07 | 449.5 | -19.5 | -4.16% | 24.1 | 18.65 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W06 | 469 | +31 | +7.08% | 24.1 | 19.46 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W05 | 438 | +6 | +1.39% | 24.1 | 18.17 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W04 | 432 | +12.5 | +2.98% | 24.1 | 17.93 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W03 | 419.5 | -12.5 | -2.89% | 24.1 | 17.41 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W02 | 432 | +17.5 | +4.22% | 24.1 | 17.93 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
24W01 | 414.5 | -26.5 | -6.01% | 24.1 | 17.2 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
23W52 | 441 | -12 | -2.65% | 24.1 | 18.3 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
23W51 | 453 | +7 | +1.57% | 23.86 | 18.99 | 143.2 | 248.1 | 353.1 | 458.1 | 563.1 | 668.1 |
23W50 | 446 | -30.5 | -6.4% | 23.62 | 18.88 | 141.7 | 245.6 | 349.6 | 453.5 | 557.4 | 661.3 |
23W49 | 476.5 | -36.5 | -7.12% | 23.38 | 20.38 | 140.3 | 243.1 | 346 | 448.9 | 551.7 | 654.6 |
23W48 | 513 | +53 | +11.5% | 23.14 | 22.17 | 138.8 | 240.6 | 342.4 | 444.2 | 546 | 647.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
23W47 | 460 | -11.5 | -2.44% | 22.9 | 20.09 | 137.4 | 238.1 | 338.9 | 439.6 | 540.4 | 641.1 |
23W46 | 471.5 | -16.5 | -3.38% | 22.66 | 20.81 | 135.9 | 235.6 | 335.3 | 435 | 534.7 | 634.4 |
23W45 | 488 | +44.5 | +10% | 22.42 | 21.77 | 134.5 | 233.1 | 331.8 | 430.4 | 529 | 627.6 |
23W44 | 443.5 | -5.5 | -1.22% | 22.18 | 20 | 133.1 | 230.6 | 328.2 | 425.8 | 523.3 | 620.9 |
23W43 | 449 | -9 | -1.97% | 21.93 | 20.47 | 131.6 | 228.1 | 324.6 | 421.1 | 517.7 | 614.2 |
23W42 | 458 | -67 | -12.8% | 21.69 | 21.11 | 130.2 | 225.6 | 321.1 | 416.5 | 512 | 607.4 |
23W41 | 525 | -40 | -7.08% | 21.45 | 24.47 | 128.7 | 223.1 | 317.5 | 411.9 | 506.3 | 600.7 |
23W40 | 565 | +20 | +3.67% | 21.21 | 26.63 | 127.3 | 220.6 | 314 | 407.3 | 500.6 | 594 |
23W39 | 545 | -5 | -0.91% | 20.97 | 25.99 | 125.8 | 218.1 | 310.4 | 402.7 | 494.9 | 587.2 |
23W38 | 550 | -27 | -4.68% | 20.73 | 26.53 | 124.4 | 215.6 | 306.8 | 398 | 489.3 | 580.5 |
23W37 | 577 | -32 | -5.25% | 20.49 | 28.16 | 122.9 | 213.1 | 303.3 | 393.4 | 483.6 | 573.8 |
23W36 | 609 | +68 | +12.6% | 20.25 | 30.07 | 121.5 | 210.6 | 299.7 | 388.8 | 477.9 | 567 |
23W35 | 541 | +7 | +1.31% | 20.01 | 27.04 | 120.1 | 208.1 | 296.1 | 384.2 | 472.2 | 560.3 |
23W34 | 534 | -9 | -1.66% | 19.77 | 27.01 | 118.6 | 205.6 | 292.6 | 379.6 | 466.6 | 553.5 |
23W33 | 543 | +77 | +16.5% | 19.53 | 27.81 | 117.2 | 203.1 | 289 | 375 | 460.9 | 546.8 |
23W32 | 466 | +63.5 | +15.8% | 19.29 | 24.16 | 115.7 | 200.6 | 285.5 | 370.3 | 455.2 | 540.1 |
23W31 | 402.5 | +4 | +1% | 19.05 | 21.13 | 114.3 | 198.1 | 281.9 | 365.7 | 449.5 | 533.3 |
23W30 | 398.5 | +51.5 | +14.8% | 18.81 | 21.19 | 112.8 | 195.6 | 278.3 | 361.1 | 443.8 | 526.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
23W29 | 347 | +8 | +2.36% | 18.57 | 18.69 | 111.4 | 193.1 | 274.8 | 356.5 | 438.2 | 519.9 |
23W28 | 339 | -8 | -2.31% | 18.33 | 18.5 | 110 | 190.6 | 271.2 | 351.9 | 432.5 | 513.1 |
23W27 | 347 | +21 | +6.44% | 18.09 | 19.19 | 108.5 | 188.1 | 267.7 | 347.2 | 426.8 | 506.4 |
23W26 | 326 | -7 | -2.1% | 17.84 | 18.27 | 107.1 | 185.6 | 264.1 | 342.6 | 421.1 | 499.7 |
23W25 | 333 | +41 | +14% | 17.6 | 18.92 | 105.6 | 183.1 | 260.5 | 338 | 415.5 | 492.9 |
23W24 | 292 | +44 | +17.7% | 17.36 | 16.82 | 104.2 | 180.6 | 257 | 333.4 | 409.8 | 486.2 |
23W23 | 248 | +26.5 | +12% | 17.12 | 14.48 | 102.7 | 178.1 | 253.4 | 328.8 | 404.1 | 479.4 |
23W22 | 221.5 | +11 | +5.23% | 16.88 | 13.12 | 101.3 | 175.6 | 249.9 | 324.1 | 398.4 | 472.7 |
23W21 | 210.5 | +15 | +7.67% | 16.64 | 12.65 | 99.85 | 173.1 | 246.3 | 319.5 | 392.7 | 466 |
23W20 | 195.5 | +11.5 | +6.25% | 16.4 | 11.92 | 98.41 | 170.6 | 242.7 | 314.9 | 387.1 | 459.2 |
23W19 | 184 | +4 | +2.22% | 16.16 | 11.39 | 96.96 | 168.1 | 239.2 | 310.3 | 381.4 | 452.5 |
23W18 | 180 | +1.5 | +0.84% | 15.92 | 11.31 | 95.52 | 165.6 | 235.6 | 305.7 | 375.7 | 445.8 |
23W17 | 178.5 | -18 | -9.16% | 15.68 | 11.38 | 94.08 | 163.1 | 232.1 | 301 | 370 | 439 |
23W16 | 196.5 | +16.5 | +9.17% | 15.44 | 12.73 | 92.63 | 160.6 | 228.5 | 296.4 | 364.4 | 432.3 |
23W15 | 180 | +44 | +32.4% | 15.2 | 11.84 | 91.19 | 158.1 | 224.9 | 291.8 | 358.7 | 425.6 |
23W14 | 136 | +7.5 | +5.84% | 14.96 | 9.09 | 89.75 | 155.6 | 221.4 | 287.2 | 353 | 418.8 |
23W13 | 128.5 | +4.5 | +3.63% | 14.72 | 8.73 | 88.3 | 153.1 | 217.8 | 282.6 | 347.3 | 412.1 |
23W12 | 124 | +13 | +11.7% | 14.48 | 8.57 | 86.86 | 150.6 | 214.3 | 277.9 | 341.6 | 405.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
23W11 | 111 | -7.5 | -6.33% | 14.24 | 7.8 | 85.42 | 148.1 | 210.7 | 273.3 | 336 | 398.6 |
23W10 | 118.5 | -11.5 | -8.85% | 14 | 8.47 | 83.97 | 145.6 | 207.1 | 268.7 | 330.3 | 391.9 |
23W09 | 130 | +3.5 | +2.77% | 13.75 | 9.45 | 82.53 | 143 | 203.6 | 264.1 | 324.6 | 385.1 |
23W08 | 126.5 | -3.5 | -2.69% | 13.51 | 9.36 | 81.08 | 140.5 | 200 | 259.5 | 318.9 | 378.4 |
23W07 | 130 | +6.5 | +5.26% | 13.27 | 9.79 | 79.64 | 138 | 196.4 | 254.9 | 313.3 | 371.7 |
23W06 | 123.5 | -5.5 | -4.26% | 13.03 | 9.48 | 78.2 | 135.5 | 192.9 | 250.2 | 307.6 | 364.9 |
23W05 | 129 | -7.5 | -5.49% | 12.79 | 10.08 | 76.75 | 133 | 189.3 | 245.6 | 301.9 | 358.2 |
23W03 | 136.5 | +15.5 | +12.8% | 12.55 | 10.87 | 75.31 | 130.5 | 185.8 | 241 | 296.2 | 351.4 |
23W02 | 121 | +21.6 | +21.7% | 12.31 | 9.83 | 73.87 | 128 | 182.2 | 236.4 | 290.5 | 344.7 |
23W01 | 99.4 | -14.6 | -12.8% | 12.07 | 8.23 | 72.42 | 125.5 | 178.6 | 231.8 | 284.9 | 338 |
22W53 | 114 | 0 | 0% | 11.83 | 9.64 | 70.98 | 123 | 175.1 | 227.1 | 279.2 | 331.2 |
22W52 | 114 | -5 | -4.2% | 11.66 | 9.78 | 69.97 | 121.3 | 172.6 | 223.9 | 275.2 | 326.5 |
22W51 | 119 | +24.6 | +26.1% | 11.49 | 10.35 | 68.96 | 119.5 | 170.1 | 220.7 | 271.2 | 321.8 |
22W50 | 94.4 | +15.4 | +19.5% | 11.33 | 8.34 | 67.95 | 117.8 | 167.6 | 217.4 | 267.3 | 317.1 |
22W49 | 79 | +2 | +2.6% | 11.16 | 7.08 | 66.94 | 116 | 165.1 | 214.2 | 263.3 | 312.4 |
22W48 | 77 | +1.2 | +1.58% | 10.99 | 7.01 | 65.93 | 114.3 | 162.6 | 211 | 259.3 | 307.7 |
22W47 | 75.8 | +4.8 | +6.76% | 10.82 | 7.01 | 64.92 | 112.5 | 160.1 | 207.8 | 255.4 | 303 |
22W46 | 71 | +5 | +7.58% | 10.65 | 6.67 | 63.91 | 110.8 | 157.7 | 204.5 | 251.4 | 298.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
22W45 | 66 | +9.2 | +16.2% | 10.48 | 6.3 | 62.9 | 109 | 155.2 | 201.3 | 247.4 | 293.5 |
22W44 | 56.8 | -0.5 | -0.87% | 10.32 | 5.51 | 61.89 | 107.3 | 152.7 | 198.1 | 243.4 | 288.8 |
22W43 | 57.3 | -7.9 | -12.1% | 10.15 | 5.65 | 60.88 | 105.5 | 150.2 | 194.8 | 239.5 | 284.1 |
22W42 | 65.2 | -5.9 | -8.3% | 9.98 | 6.53 | 59.87 | 103.8 | 147.7 | 191.6 | 235.5 | 279.4 |
22W41 | 71.1 | +4.2 | +6.28% | 9.81 | 7.25 | 58.86 | 102 | 145.2 | 188.4 | 231.5 | 274.7 |
22W40 | 66.9 | +2.6 | +4.04% | 9.64 | 6.94 | 57.86 | 100.3 | 142.7 | 185.1 | 227.6 | 270 |
22W39 | 64.3 | -7.4 | -10.3% | 9.47 | 6.79 | 56.85 | 98.53 | 140.2 | 181.9 | 223.6 | 265.3 |
22W38 | 71.7 | +1.5 | +2.14% | 9.31 | 7.7 | 55.84 | 96.78 | 137.7 | 178.7 | 219.6 | 260.6 |
22W37 | 70.2 | -1.3 | -1.82% | 9.14 | 7.68 | 54.83 | 95.03 | 135.2 | 175.4 | 215.6 | 255.9 |
22W36 | 71.5 | +8.4 | +13.3% | 8.97 | 7.97 | 53.82 | 93.28 | 132.7 | 172.2 | 211.7 | 251.1 |
22W35 | 63.1 | +0.2 | +0.32% | 8.8 | 7.17 | 52.81 | 91.53 | 130.3 | 169 | 207.7 | 246.4 |
22W34 | 62.9 | +0.9 | +1.45% | 8.63 | 7.29 | 51.8 | 89.78 | 127.8 | 165.8 | 203.7 | 241.7 |
22W33 | 62 | -0.9 | -1.43% | 8.46 | 7.32 | 50.79 | 88.03 | 125.3 | 162.5 | 199.8 | 237 |
22W32 | 62.9 | +3 | +5.01% | 8.3 | 7.58 | 49.78 | 86.28 | 122.8 | 159.3 | 195.8 | 232.3 |
22W31 | 59.9 | +3.2 | +5.64% | 8.13 | 7.37 | 48.77 | 84.53 | 120.3 | 156.1 | 191.8 | 227.6 |
22W30 | 56.7 | +3.2 | +5.98% | 7.96 | 7.12 | 47.76 | 82.78 | 117.8 | 152.8 | 187.9 | 222.9 |
22W29 | 53.5 | +5.3 | +11% | 7.79 | 6.87 | 46.75 | 81.03 | 115.3 | 149.6 | 183.9 | 218.2 |
22W28 | 48.2 | +4.05 | +9.17% | 7.62 | 6.32 | 45.74 | 79.28 | 112.8 | 146.4 | 179.9 | 213.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
22W27 | 44.15 | -4.15 | -8.59% | 7.46 | 5.92 | 44.73 | 77.53 | 110.3 | 143.1 | 175.9 | 208.7 |
22W26 | 48.3 | -1.3 | -2.62% | 7.29 | 6.63 | 43.72 | 75.78 | 107.8 | 139.9 | 172 | 204 |
22W25 | 49.6 | -1.1 | -2.17% | 7.12 | 6.97 | 42.71 | 74.03 | 105.4 | 136.7 | 168 | 199.3 |
22W24 | 50.7 | +2.2 | +4.54% | 6.95 | 7.29 | 41.7 | 72.28 | 102.9 | 133.4 | 164 | 194.6 |
22W23 | 48.5 | +2.9 | +6.36% | 6.78 | 7.15 | 40.69 | 70.53 | 100.4 | 130.2 | 160.1 | 189.9 |
22W22 | 45.6 | +0.7 | +1.56% | 6.61 | 6.89 | 39.68 | 68.78 | 97.88 | 127 | 156.1 | 185.2 |
22W21 | 44.9 | -0.3 | -0.66% | 6.45 | 6.97 | 38.67 | 67.03 | 95.39 | 123.8 | 152.1 | 180.5 |
22W20 | 45.2 | -4.5 | -9.05% | 6.28 | 7.2 | 37.66 | 65.28 | 92.9 | 120.5 | 148.1 | 175.8 |
22W19 | 49.7 | -0.5 | -1% | 6.11 | 8.14 | 36.65 | 63.53 | 90.41 | 117.3 | 144.2 | 171 |
22W18 | 50.2 | -4.2 | -7.72% | 5.94 | 8.45 | 35.64 | 61.78 | 87.92 | 114.1 | 140.2 | 166.3 |
22W17 | 54.4 | -3.8 | -6.53% | 5.77 | 9.42 | 34.63 | 60.03 | 85.43 | 110.8 | 136.2 | 161.6 |
22W16 | 58.2 | +0.1 | +0.17% | 5.6 | 10.39 | 33.62 | 58.28 | 82.94 | 107.6 | 132.3 | 156.9 |
22W15 | 58.1 | +1.7 | +3.01% | 5.44 | 10.69 | 32.61 | 56.53 | 80.45 | 104.4 | 128.3 | 152.2 |
22W14 | 56.4 | +3.3 | +6.21% | 5.27 | 10.71 | 31.6 | 54.78 | 77.96 | 101.1 | 124.3 | 147.5 |
22W13 | 53.1 | -0.2 | -0.38% | 5.1 | 10.41 | 30.6 | 53.03 | 75.47 | 97.91 | 120.3 | 142.8 |
22W12 | 53.3 | +2.2 | +4.31% | 4.93 | 10.81 | 29.59 | 51.28 | 72.98 | 94.67 | 116.4 | 138.1 |
22W11 | 51.1 | -1.1 | -2.11% | 4.76 | 10.73 | 28.58 | 49.53 | 70.49 | 91.44 | 112.4 | 133.4 |
22W10 | 52.2 | -0.4 | -0.76% | 4.59 | 11.36 | 27.57 | 47.78 | 68 | 88.21 | 108.4 | 128.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
22W09 | 52.6 | -2.7 | -4.88% | 4.43 | 11.88 | 26.56 | 46.03 | 65.51 | 84.98 | 104.5 | 123.9 |
22W08 | 55.3 | -0.3 | -0.54% | 4.26 | 12.99 | 25.55 | 44.28 | 63.02 | 81.75 | 100.5 | 119.2 |
22W07 | 55.6 | +4.6 | +9.02% | 4.09 | 13.6 | 24.54 | 42.53 | 60.53 | 78.52 | 96.51 | 114.5 |
22W05 | 51 | -3.6 | -6.59% | 3.92 | 13.01 | 23.53 | 40.78 | 58.04 | 75.29 | 92.54 | 109.8 |
22W04 | 54.6 | -1.3 | -2.33% | 3.75 | 14.55 | 22.52 | 39.03 | 55.55 | 72.06 | 88.57 | 105.1 |
22W03 | 55.9 | -4.1 | -6.83% | 3.58 | 15.59 | 21.51 | 37.28 | 53.06 | 68.83 | 84.6 | 100.4 |
22W02 | 60 | +0.1 | +0.17% | 3.42 | 17.56 | 20.5 | 35.53 | 50.56 | 65.6 | 80.63 | 95.66 |
22W01 | 59.9 | +2.6 | +4.54% | 3.25 | 18.44 | 19.49 | 33.78 | 48.07 | 62.37 | 76.66 | 90.95 |
21W52 | 57.3 | +8.15 | +16.6% | 3.08 | 18.6 | 18.48 | 32.03 | 45.58 | 59.14 | 72.69 | 86.24 |
21W51 | 49.15 | +0.25 | +0.51% | 3.06 | 16.05 | 18.37 | 31.84 | 45.31 | 58.78 | 72.25 | 85.72 |
21W50 | 48.9 | -0.25 | -0.51% | 3.04 | 16.07 | 18.26 | 31.65 | 45.04 | 58.43 | 71.82 | 85.21 |
21W49 | 49.15 | +3.2 | +6.96% | 3.02 | 16.25 | 18.15 | 31.46 | 44.77 | 58.07 | 71.38 | 84.69 |
21W48 | 45.95 | -2.65 | -5.45% | 3.01 | 15.28 | 18.04 | 31.27 | 44.49 | 57.72 | 70.95 | 84.18 |
21W47 | 48.6 | +0.85 | +1.78% | 2.99 | 16.27 | 17.93 | 31.07 | 44.22 | 57.37 | 70.51 | 83.66 |
21W46 | 47.75 | -12.45 | -20.7% | 2.97 | 16.08 | 17.82 | 30.88 | 43.95 | 57.01 | 70.08 | 83.14 |
21W45 | 60.2 | -3.3 | -5.2% | 2.95 | 20.4 | 17.71 | 30.69 | 43.67 | 56.66 | 69.64 | 82.63 |
21W44 | 63.5 | +4.6 | +7.81% | 2.93 | 21.65 | 17.6 | 30.5 | 43.4 | 56.3 | 69.21 | 82.11 |
21W43 | 58.9 | +9.3 | +18.7% | 2.91 | 20.21 | 17.48 | 30.31 | 43.13 | 55.95 | 68.77 | 81.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
21W42 | 49.6 | +5.75 | +13.1% | 2.9 | 17.13 | 17.37 | 30.12 | 42.86 | 55.6 | 68.34 | 81.08 |
21W41 | 43.85 | +1.25 | +2.93% | 2.88 | 15.24 | 17.26 | 29.92 | 42.58 | 55.24 | 67.9 | 80.56 |
21W40 | 42.6 | -1.65 | -3.73% | 2.86 | 14.9 | 17.15 | 29.73 | 42.31 | 54.89 | 67.47 | 80.05 |
21W39 | 44.25 | +1.15 | +2.67% | 2.84 | 15.58 | 17.04 | 29.54 | 42.04 | 54.54 | 67.03 | 79.53 |
21W38 | 43.1 | -0.5 | -1.15% | 2.82 | 15.27 | 16.93 | 29.35 | 41.77 | 54.18 | 66.6 | 79.01 |
21W37 | 43.6 | +3.9 | +9.82% | 2.8 | 15.55 | 16.82 | 29.16 | 41.49 | 53.83 | 66.16 | 78.5 |
21W36 | 39.7 | -1.05 | -2.58% | 2.79 | 14.25 | 16.71 | 28.97 | 41.22 | 53.47 | 65.73 | 77.98 |
21W35 | 40.75 | +2 | +5.16% | 2.77 | 14.73 | 16.6 | 28.77 | 40.95 | 53.12 | 65.29 | 77.47 |
21W34 | 38.75 | -0.25 | -0.64% | 2.75 | 14.1 | 16.49 | 28.58 | 40.67 | 52.77 | 64.86 | 76.95 |
21W33 | 39 | -5.9 | -13.1% | 2.73 | 14.29 | 16.38 | 28.39 | 40.4 | 52.41 | 64.42 | 76.43 |
21W32 | 44.9 | +1.5 | +3.46% | 2.71 | 16.56 | 16.27 | 28.2 | 40.13 | 52.06 | 63.99 | 75.92 |
21W31 | 43.4 | -2.7 | -5.86% | 2.69 | 16.12 | 16.16 | 28.01 | 39.86 | 51.7 | 63.55 | 75.4 |
21W30 | 46.1 | -0.2 | -0.43% | 2.67 | 17.24 | 16.05 | 27.81 | 39.58 | 51.35 | 63.12 | 74.89 |
21W29 | 46.3 | +1.5 | +3.35% | 2.66 | 17.43 | 15.94 | 27.62 | 39.31 | 51 | 62.68 | 74.37 |
21W28 | 44.8 | +5.35 | +13.6% | 2.64 | 16.98 | 15.83 | 27.43 | 39.04 | 50.64 | 62.25 | 73.85 |
21W27 | 39.45 | -0.8 | -1.99% | 2.62 | 15.06 | 15.72 | 27.24 | 38.76 | 50.29 | 61.81 | 73.34 |
21W26 | 40.25 | -0.25 | -0.62% | 2.6 | 15.48 | 15.6 | 27.05 | 38.49 | 49.94 | 61.38 | 72.82 |
21W25 | 40.5 | +0.3 | +0.75% | 2.58 | 15.68 | 15.49 | 26.86 | 38.22 | 49.58 | 60.94 | 72.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
21W24 | 40.2 | -0.7 | -1.71% | 2.56 | 15.68 | 15.38 | 26.66 | 37.95 | 49.23 | 60.51 | 71.79 |
21W23 | 40.9 | +0.75 | +1.87% | 2.55 | 16.07 | 15.27 | 26.47 | 37.67 | 48.87 | 60.07 | 71.27 |
21W22 | 40.15 | +0.65 | +1.65% | 2.53 | 15.89 | 15.16 | 26.28 | 37.4 | 48.52 | 59.64 | 70.76 |
21W21 | 39.5 | -0.7 | -1.74% | 2.51 | 15.75 | 15.05 | 26.09 | 37.13 | 48.17 | 59.2 | 70.24 |
21W20 | 40.2 | -6.65 | -14.2% | 2.49 | 16.14 | 14.94 | 25.9 | 36.85 | 47.81 | 58.77 | 69.73 |
21W19 | 46.85 | -3.75 | -7.41% | 2.47 | 18.95 | 14.83 | 25.71 | 36.58 | 47.46 | 58.33 | 69.21 |
21W18 | 50.6 | -0.3 | -0.59% | 2.45 | 20.62 | 14.72 | 25.51 | 36.31 | 47.1 | 57.9 | 68.69 |
21W17 | 50.9 | -1.4 | -2.68% | 2.43 | 20.9 | 14.61 | 25.32 | 36.04 | 46.75 | 57.46 | 68.18 |
21W16 | 52.3 | -0.7 | -1.32% | 2.42 | 21.64 | 14.5 | 25.13 | 35.76 | 46.4 | 57.03 | 67.66 |
21W15 | 53 | -6.1 | -10.3% | 2.4 | 22.1 | 14.39 | 24.94 | 35.49 | 46.04 | 56.59 | 67.15 |
21W14 | 59.1 | +12.4 | +26.6% | 2.38 | 24.84 | 14.28 | 24.75 | 35.22 | 45.69 | 56.16 | 66.63 |
21W13 | 46.7 | +0.15 | +0.32% | 2.36 | 19.78 | 14.17 | 24.56 | 34.95 | 45.33 | 55.72 | 66.11 |
21W12 | 46.55 | +5.1 | +12.3% | 2.34 | 19.87 | 14.06 | 24.36 | 34.67 | 44.98 | 55.29 | 65.6 |
21W11 | 41.45 | -0.45 | -1.07% | 2.32 | 17.83 | 13.95 | 24.17 | 34.4 | 44.63 | 54.85 | 65.08 |
21W10 | 41.9 | -0.9 | -2.1% | 2.31 | 18.17 | 13.84 | 23.98 | 34.13 | 44.27 | 54.42 | 64.56 |
21W09 | 42.8 | -1.05 | -2.39% | 2.29 | 18.71 | 13.72 | 23.79 | 33.85 | 43.92 | 53.98 | 64.05 |
21W08 | 43.85 | +0.9 | +2.1% | 2.27 | 19.33 | 13.61 | 23.6 | 33.58 | 43.57 | 53.55 | 63.53 |
21W06 | 42.95 | +2.75 | +6.84% | 2.25 | 19.08 | 13.5 | 23.41 | 33.31 | 43.21 | 53.11 | 63.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
21W05 | 40.2 | -3.6 | -8.22% | 2.23 | 18.01 | 13.39 | 23.21 | 33.04 | 42.86 | 52.68 | 62.5 |
21W04 | 43.8 | -3.7 | -7.79% | 2.21 | 19.79 | 13.28 | 23.02 | 32.76 | 42.5 | 52.24 | 61.98 |
21W03 | 47.5 | -1.75 | -3.55% | 2.2 | 21.64 | 13.17 | 22.83 | 32.49 | 42.15 | 51.81 | 61.47 |
21W02 | 49.25 | -0.85 | -1.7% | 2.18 | 22.62 | 13.06 | 22.64 | 32.22 | 41.8 | 51.37 | 60.95 |
21W01 | 50.1 | -0.3 | -0.6% | 2.16 | 23.21 | 12.95 | 22.45 | 31.94 | 41.44 | 50.94 | 60.44 |
20W52 | 50.4 | +0.3 | +0.6% | 2.14 | 23.55 | 12.84 | 22.26 | 31.67 | 41.09 | 50.5 | 59.92 |
20W51 | 50.1 | -0.4 | -0.79% | 2.11 | 23.73 | 12.67 | 21.96 | 31.25 | 40.53 | 49.82 | 59.11 |
20W50 | 50.5 | -2.1 | -3.99% | 2.08 | 24.25 | 12.49 | 21.66 | 30.82 | 39.98 | 49.14 | 58.3 |
20W49 | 52.6 | +1.8 | +3.54% | 2.05 | 25.62 | 12.32 | 21.36 | 30.39 | 39.43 | 48.46 | 57.5 |
20W48 | 50.8 | +1.65 | +3.36% | 2.02 | 25.09 | 12.15 | 21.06 | 29.96 | 38.87 | 47.78 | 56.69 |
20W47 | 49.15 | -1.65 | -3.25% | 2 | 24.63 | 11.97 | 20.76 | 29.54 | 38.32 | 47.1 | 55.88 |
20W46 | 50.8 | +2.95 | +6.17% | 1.97 | 25.83 | 11.8 | 20.46 | 29.11 | 37.76 | 46.42 | 55.07 |
20W45 | 47.85 | +4.6 | +10.6% | 1.94 | 24.69 | 11.63 | 20.16 | 28.68 | 37.21 | 45.74 | 54.27 |
20W44 | 43.25 | -3.25 | -6.99% | 1.91 | 22.65 | 11.46 | 19.86 | 28.26 | 36.66 | 45.06 | 53.46 |
20W43 | 46.5 | -3.7 | -7.37% | 1.88 | 24.73 | 11.28 | 19.56 | 27.83 | 36.1 | 44.38 | 52.65 |
20W42 | 50.2 | -4.3 | -7.89% | 1.85 | 27.11 | 11.11 | 19.26 | 27.4 | 35.55 | 43.7 | 51.84 |
20W41 | 54.5 | +3.3 | +6.45% | 1.82 | 29.9 | 10.94 | 18.96 | 26.98 | 35 | 43.02 | 51.04 |
20W40 | 51.2 | 0 | 0% | 1.79 | 28.54 | 10.76 | 18.66 | 26.55 | 34.44 | 42.33 | 50.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
20W39 | 51.2 | -5.3 | -9.38% | 1.76 | 29.01 | 10.59 | 18.36 | 26.12 | 33.89 | 41.65 | 49.42 |
20W38 | 56.5 | +0.6 | +1.07% | 1.74 | 32.54 | 10.42 | 18.06 | 25.7 | 33.33 | 40.97 | 48.61 |
20W37 | 55.9 | -3.8 | -6.37% | 1.71 | 32.74 | 10.24 | 17.76 | 25.27 | 32.78 | 40.29 | 47.8 |
20W36 | 59.7 | -2.3 | -3.71% | 1.68 | 35.57 | 10.07 | 17.46 | 24.84 | 32.23 | 39.61 | 47 |
20W35 | 62 | +4.3 | +7.45% | 1.65 | 37.58 | 9.898 | 17.16 | 24.41 | 31.67 | 38.93 | 46.19 |
20W34 | 57.7 | -3.5 | -5.72% | 1.62 | 35.6 | 9.725 | 16.86 | 23.99 | 31.12 | 38.25 | 45.38 |
20W33 | 61.2 | -6.2 | -9.2% | 1.59 | 38.44 | 9.552 | 16.56 | 23.56 | 30.56 | 37.57 | 44.57 |
20W32 | 67.4 | -1.6 | -2.32% | 1.56 | 43.12 | 9.378 | 16.26 | 23.13 | 30.01 | 36.89 | 43.77 |
20W31 | 69 | +4.2 | +6.48% | 1.53 | 44.97 | 9.205 | 15.96 | 22.71 | 29.46 | 36.21 | 42.96 |
20W30 | 64.8 | +2.2 | +3.51% | 1.51 | 43.05 | 9.032 | 15.66 | 22.28 | 28.9 | 35.53 | 42.15 |
20W29 | 62.6 | -4.9 | -7.26% | 1.48 | 42.4 | 8.859 | 15.36 | 21.85 | 28.35 | 34.85 | 41.34 |
20W28 | 67.5 | -5 | -6.9% | 1.45 | 46.63 | 8.686 | 15.06 | 21.43 | 27.8 | 34.17 | 40.54 |
20W27 | 72.5 | -3 | -3.97% | 1.42 | 51.1 | 8.513 | 14.76 | 21 | 27.24 | 33.48 | 39.73 |
20W26 | 75.5 | +2.9 | +3.99% | 1.39 | 54.32 | 8.34 | 14.46 | 20.57 | 26.69 | 32.8 | 38.92 |
20W25 | 72.6 | -1.4 | -1.89% | 1.36 | 53.34 | 8.167 | 14.16 | 20.15 | 26.13 | 32.12 | 38.11 |
20W24 | 74 | -9 | -10.8% | 1.33 | 55.54 | 7.994 | 13.86 | 19.72 | 25.58 | 31.44 | 37.3 |
20W23 | 83 | +20.1 | +32% | 1.3 | 63.68 | 7.821 | 13.56 | 19.29 | 25.03 | 30.76 | 36.5 |
20W22 | 62.9 | +8.1 | +14.8% | 1.27 | 49.35 | 7.648 | 13.26 | 18.86 | 24.47 | 30.08 | 35.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
20W21 | 54.8 | +4.95 | +9.93% | 1.25 | 43.99 | 7.475 | 12.96 | 18.44 | 23.92 | 29.4 | 34.88 |
20W20 | 49.85 | +14.45 | +40.8% | 1.22 | 40.96 | 7.302 | 12.66 | 18.01 | 23.36 | 28.72 | 34.07 |
20W19 | 35.4 | +2.9 | +8.92% | 1.19 | 29.8 | 7.128 | 12.36 | 17.58 | 22.81 | 28.04 | 33.27 |
20W18 | 32.5 | +1.55 | +5.01% | 1.16 | 28.04 | 6.955 | 12.06 | 17.16 | 22.26 | 27.36 | 32.46 |
20W17 | 30.95 | 0 | 0% | 1.13 | 27.38 | 6.782 | 11.76 | 16.73 | 21.7 | 26.68 | 31.65 |
20W16 | 30.95 | 0 | 0% | 1.1 | 28.1 | 6.609 | 11.46 | 16.3 | 21.15 | 26 | 30.84 |
20W15 | 30.95 | +3.7 | +13.6% | 1.07 | 28.85 | 6.436 | 11.16 | 15.88 | 20.6 | 25.32 | 30.04 |
20W14 | 27.25 | +0.45 | +1.68% | 1.04 | 26.11 | 6.263 | 10.86 | 15.45 | 20.04 | 24.63 | 29.23 |
20W13 | 26.8 | +0.8 | +3.08% | 1.02 | 26.4 | 6.09 | 10.56 | 15.02 | 19.49 | 23.95 | 28.42 |
20W12 | 26 | -5.3 | -16.9% | 0.99 | 26.37 | 5.917 | 10.26 | 14.6 | 18.93 | 23.27 | 27.61 |
20W11 | 31.3 | -6 | -16.1% | 0.96 | 32.7 | 5.744 | 9.956 | 14.17 | 18.38 | 22.59 | 26.8 |
20W10 | 37.3 | +0.8 | +2.19% | 0.93 | 40.17 | 5.571 | 9.656 | 13.74 | 17.83 | 21.91 | 26 |
20W09 | 36.5 | -2.1 | -5.44% | 0.9 | 40.57 | 5.398 | 9.356 | 13.31 | 17.27 | 21.23 | 25.19 |
20W08 | 38.6 | -0.75 | -1.91% | 0.87 | 44.33 | 5.225 | 9.056 | 12.89 | 16.72 | 20.55 | 24.38 |
20W07 | 39.35 | -0.85 | -2.11% | 0.84 | 46.74 | 5.052 | 8.756 | 12.46 | 16.16 | 19.87 | 23.57 |
20W06 | 40.2 | +1.15 | +2.94% | 0.81 | 49.44 | 4.878 | 8.456 | 12.03 | 15.61 | 19.19 | 22.77 |
20W05 | 39.05 | -5.25 | -11.9% | 0.78 | 49.79 | 4.705 | 8.156 | 11.61 | 15.06 | 18.51 | 21.96 |
20W04 | 44.3 | +2.7 | +6.49% | 0.76 | 58.65 | 4.532 | 7.856 | 11.18 | 14.5 | 17.83 | 21.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
20W03 | 41.6 | +0.9 | +2.21% | 0.73 | 57.26 | 4.359 | 7.556 | 10.75 | 13.95 | 17.15 | 20.34 |
20W02 | 40.7 | +1.5 | +3.83% | 0.7 | 58.34 | 4.186 | 7.256 | 10.33 | 13.4 | 16.47 | 19.54 |
20W01 | 39.2 | -0.15 | -0.38% | 0.67 | 58.61 | 4.013 | 6.956 | 9.899 | 12.84 | 15.78 | 18.73 |
19W52 | 39.35 | -0.25 | -0.63% | 0.64 | 61.48 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W51 | 39.6 | +0.45 | +1.15% | 0.64 | 61.88 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W50 | 39.15 | +0.35 | +0.9% | 0.64 | 61.17 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W49 | 38.8 | +3.15 | +8.84% | 0.64 | 60.62 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W48 | 35.65 | +0.35 | +0.99% | 0.64 | 55.7 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W47 | 35.3 | -1.3 | -3.55% | 0.64 | 55.16 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W46 | 36.6 | -2.05 | -5.3% | 0.64 | 57.19 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W45 | 38.65 | -0.65 | -1.65% | 0.64 | 60.39 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W44 | 39.3 | -1.15 | -2.84% | 0.64 | 61.41 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W43 | 40.45 | -0.55 | -1.34% | 0.64 | 63.2 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W42 | 41 | +0.7 | +1.74% | 0.64 | 64.06 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W41 | 40.3 | -0.7 | -1.71% | 0.64 | 62.97 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W40 | 41 | -0.1 | -0.24% | 0.64 | 64.06 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W39 | 41.1 | -0.5 | -1.2% | 0.64 | 64.22 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W38 | 41.6 | -0.4 | -0.95% | 0.64 | 65 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
19W37 | 42 | -1.6 | -3.67% | 0.64 | 65.62 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W36 | 43.6 | +1.9 | +4.56% | 0.64 | 68.12 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W35 | 41.7 | -0.45 | -1.07% | 0.64 | 65.16 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W34 | 42.15 | +0.05 | +0.12% | 0.64 | 65.86 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W33 | 42.1 | -4.2 | -9.07% | 0.64 | 65.78 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W32 | 46.3 | +1.35 | +3% | 0.64 | 72.34 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W31 | 44.95 | +0.8 | +1.81% | 0.64 | 70.23 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W30 | 44.15 | +3.45 | +8.48% | 0.64 | 68.98 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W29 | 40.7 | -1.2 | -2.86% | 0.64 | 63.59 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W28 | 41.9 | -1.25 | -2.9% | 0.64 | 65.47 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W27 | 43.15 | +3.8 | +9.66% | 0.64 | 67.42 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W26 | 39.35 | -0.85 | -2.11% | 0.64 | 61.48 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W25 | 40.2 | -0.5 | -1.23% | 0.64 | 62.81 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W24 | 40.7 | -0.6 | -1.45% | 0.64 | 63.59 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W23 | 41.3 | -0.05 | -0.12% | 0.64 | 64.53 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W22 | 41.35 | +3.35 | +8.82% | 0.64 | 64.61 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W21 | 38 | -0.8 | -2.06% | 0.64 | 59.38 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W20 | 38.8 | -4.05 | -9.45% | 0.64 | 60.62 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
19W19 | 42.85 | -2.35 | -5.2% | 0.64 | 66.95 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W18 | 45.2 | +0.7 | +1.57% | 0.64 | 70.62 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W17 | 44.5 | -3.75 | -7.77% | 0.64 | 69.53 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W16 | 48.25 | -1.6 | -3.21% | 0.64 | 75.39 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W15 | 49.85 | -1.25 | -2.45% | 0.64 | 77.89 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |
19W14 | 51.1 | -1.6 | -3.04% | 0.64 | 79.84 | 3.84 | 6.656 | 9.472 | 12.29 | 15.1 | 17.92 |