* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
|---|
| 04/26 | 310 | +9 | +2.99% | 24.1 | 12.86 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/25 | 301 | -8.5 | -2.75% | 24.1 | 12.49 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/24 | 309.5 | +5.5 | +1.81% | 24.1 | 12.84 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/23 | 304 | +2 | +0.66% | 24.1 | 12.61 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/22 | 302 | -13.5 | -4.28% | 24.1 | 12.53 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/19 | 315.5 | -18.5 | -5.54% | 24.1 | 13.09 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/18 | 334 | +10.5 | +3.25% | 24.1 | 13.86 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/17 | 323.5 | +4 | +1.25% | 24.1 | 13.42 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/16 | 319.5 | -35.5 | -10% | 24.1 | 13.26 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/15 | 355 | -13 | -3.53% | 24.1 | 14.73 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/12 | 368 | +5.5 | +1.52% | 24.1 | 15.27 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/11 | 362.5 | -0.5 | -0.14% | 24.1 | 15.04 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/10 | 363 | -13.5 | -3.59% | 24.1 | 15.06 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/09 | 376.5 | +3.5 | +0.94% | 24.1 | 15.62 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/08 | 373 | -3.5 | -0.93% | 24.1 | 15.48 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/03 | 376.5 | +13 | +3.58% | 24.1 | 15.62 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/02 | 363.5 | -5 | -1.36% | 24.1 | 15.08 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 04/01 | 368.5 | -6.5 | -1.73% | 24.1 | 15.29 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 03/29 | 375 | -1.5 | -0.4% | 24.1 | 15.56 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/28 | 376.5 | +5 | +1.35% | 24.1 | 15.62 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/27 | 371.5 | -2.5 | -0.67% | 24.1 | 15.41 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/26 | 374 | +0.5 | +0.13% | 24.1 | 15.52 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/25 | 373.5 | +6.5 | +1.77% | 24.1 | 15.5 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/22 | 367 | -10.5 | -2.78% | 24.1 | 15.23 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/21 | 377.5 | +15 | +4.14% | 24.1 | 15.66 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/20 | 362.5 | -6.5 | -1.76% | 24.1 | 15.04 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/19 | 369 | -7.5 | -1.99% | 24.1 | 15.31 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/18 | 376.5 | -5 | -1.31% | 24.1 | 15.62 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/15 | 381.5 | +4.5 | +1.19% | 24.1 | 15.83 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/14 | 377 | -9.5 | -2.46% | 24.1 | 15.64 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/13 | 386.5 | -28 | -6.76% | 24.1 | 16.04 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/12 | 414.5 | +1 | +0.24% | 24.1 | 17.2 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/11 | 413.5 | +9.5 | +2.35% | 24.1 | 17.16 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/08 | 404 | -16.5 | -3.92% | 24.1 | 16.76 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/07 | 420.5 | -8 | -1.87% | 24.1 | 17.45 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/06 | 428.5 | -9.5 | -2.17% | 24.1 | 17.78 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 03/05 | 438 | +13 | +3.06% | 24.1 | 18.17 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/04 | 425 | -3 | -0.7% | 24.1 | 17.63 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 03/01 | 428 | 0 | 0% | 24.1 | 17.76 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/29 | 428 | +7 | +1.66% | 24.1 | 17.76 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/27 | 421 | +1 | +0.24% | 24.1 | 17.47 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/26 | 420 | +3.5 | +0.84% | 24.1 | 17.43 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/23 | 416.5 | -9 | -2.12% | 24.1 | 17.28 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/22 | 425.5 | -7.5 | -1.73% | 24.1 | 17.66 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/21 | 433 | +1 | +0.23% | 24.1 | 17.97 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/20 | 432 | -9.5 | -2.15% | 24.1 | 17.93 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/19 | 441.5 | -8 | -1.78% | 24.1 | 18.32 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/16 | 449.5 | +5 | +1.12% | 24.1 | 18.65 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/15 | 444.5 | -24.5 | -5.22% | 24.1 | 18.44 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/05 | 469 | +31 | +7.08% | 24.1 | 19.46 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/02 | 438 | +9.5 | +2.22% | 24.1 | 18.17 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 02/01 | 428.5 | -4 | -0.92% | 24.1 | 17.78 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/31 | 432.5 | -5.5 | -1.26% | 24.1 | 17.95 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/30 | 438 | +5 | +1.15% | 24.1 | 18.17 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 01/29 | 433 | +1 | +0.23% | 24.1 | 17.97 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/26 | 432 | -1.5 | -0.35% | 24.1 | 17.93 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/25 | 433.5 | +0.5 | +0.12% | 24.1 | 17.99 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/24 | 433 | +0.5 | +0.12% | 24.1 | 17.97 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/23 | 432.5 | -6 | -1.37% | 24.1 | 17.95 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/22 | 438.5 | +19 | +4.53% | 24.1 | 18.2 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/19 | 419.5 | +6.5 | +1.57% | 24.1 | 17.41 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/18 | 413 | +1.5 | +0.36% | 24.1 | 17.14 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/17 | 411.5 | -10 | -2.37% | 24.1 | 17.07 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/16 | 421.5 | -8 | -1.86% | 24.1 | 17.49 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/15 | 429.5 | -2.5 | -0.58% | 24.1 | 17.82 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/12 | 432 | -10 | -2.26% | 24.1 | 17.93 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/11 | 442 | +2 | +0.45% | 24.1 | 18.34 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/10 | 440 | +1.5 | +0.34% | 24.1 | 18.26 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/09 | 438.5 | +35.5 | +8.81% | 24.1 | 18.2 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/08 | 403 | -11.5 | -2.77% | 24.1 | 16.72 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/05 | 414.5 | -6 | -1.43% | 24.1 | 17.2 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/04 | 420.5 | -4.5 | -1.06% | 24.1 | 17.45 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 01/03 | 425 | -4.5 | -1.05% | 24.1 | 17.63 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 01/02 | 429.5 | -11.5 | -2.61% | 24.1 | 17.82 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/29 | 441 | +1.5 | +0.34% | 24.1 | 18.3 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/28 | 439.5 | +0.5 | +0.11% | 24.1 | 18.24 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/27 | 439 | -1.5 | -0.34% | 24.1 | 18.22 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/26 | 440.5 | -7.5 | -1.67% | 24.1 | 18.28 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/25 | 448 | -5 | -1.1% | 24.1 | 18.59 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/22 | 453 | -2 | -0.44% | 24.1 | 18.8 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/21 | 455 | +5.5 | +1.22% | 24.1 | 18.88 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/20 | 449.5 | +12.5 | +2.86% | 24.1 | 18.65 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/19 | 437 | -5 | -1.13% | 24.1 | 18.13 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/18 | 442 | -4 | -0.9% | 24.1 | 18.34 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/15 | 446 | +1 | +0.22% | 24.1 | 18.51 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/14 | 445 | +1.5 | +0.34% | 24.1 | 18.46 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/13 | 443.5 | +3 | +0.68% | 24.1 | 18.4 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/12 | 440.5 | -7.5 | -1.67% | 24.1 | 18.28 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/11 | 448 | -28.5 | -5.98% | 24.1 | 18.59 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/08 | 476.5 | -4.5 | -0.94% | 24.1 | 19.77 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 12/07 | 481 | +5 | +1.05% | 24.1 | 19.96 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/06 | 476 | -2.5 | -0.52% | 24.1 | 19.75 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/05 | 478.5 | -18.5 | -3.72% | 24.1 | 19.85 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/04 | 497 | -16 | -3.12% | 24.1 | 20.62 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 12/01 | 513 | +18.5 | +3.74% | 24.1 | 21.29 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/30 | 494.5 | -1.5 | -0.3% | 24.1 | 20.52 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/29 | 496 | +45 | +9.98% | 24.1 | 20.58 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/28 | 451 | +19 | +4.4% | 24.1 | 18.71 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/27 | 432 | -28 | -6.09% | 24.1 | 17.93 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/24 | 460 | -7 | -1.5% | 24.1 | 19.09 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/23 | 467 | -15 | -3.11% | 24.1 | 19.38 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/22 | 482 | -8.5 | -1.73% | 24.1 | 20 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/21 | 490.5 | +16.5 | +3.48% | 24.1 | 20.35 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/20 | 474 | +2.5 | +0.53% | 24.1 | 19.67 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/17 | 471.5 | +5.5 | +1.18% | 24.1 | 19.56 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/16 | 466 | -10.5 | -2.2% | 24.1 | 19.34 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/15 | 476.5 | +5.5 | +1.17% | 24.1 | 19.77 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/14 | 471 | -0.5 | -0.11% | 24.1 | 19.54 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 11/13 | 471.5 | -16.5 | -3.38% | 24.1 | 19.56 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/10 | 488 | +3.5 | +0.72% | 24.1 | 20.25 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/09 | 484.5 | +7 | +1.47% | 24.1 | 20.1 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/08 | 477.5 | -7.5 | -1.55% | 24.1 | 19.81 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/07 | 485 | +20 | +4.3% | 24.1 | 20.12 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/06 | 465 | +21.5 | +4.85% | 24.1 | 19.29 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/03 | 443.5 | +13 | +3.02% | 24.1 | 18.4 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/02 | 430.5 | +9.5 | +2.26% | 24.1 | 17.86 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 11/01 | 421 | +4 | +0.96% | 24.1 | 17.47 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/31 | 417 | -27 | -6.08% | 24.1 | 17.3 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/30 | 444 | -5 | -1.11% | 24.1 | 18.42 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/27 | 449 | -13 | -2.81% | 24.1 | 18.63 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/26 | 462 | -20 | -4.15% | 24.1 | 19.17 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/25 | 482 | +24.5 | +5.36% | 24.1 | 20 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/24 | 457.5 | +9 | +2.01% | 24.1 | 18.98 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/23 | 448.5 | -9.5 | -2.07% | 24.1 | 18.61 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/20 | 458 | -3 | -0.65% | 24.1 | 19 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/19 | 461 | +6 | +1.32% | 24.1 | 19.13 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 10/18 | 455 | -47 | -9.36% | 24.1 | 18.88 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/17 | 502 | -19 | -3.65% | 24.1 | 20.83 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/16 | 521 | -4 | -0.76% | 24.1 | 21.62 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/13 | 525 | +3 | +0.57% | 24.1 | 21.78 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/12 | 522 | +12 | +2.35% | 24.1 | 21.66 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/11 | 510 | -55 | -9.73% | 24.1 | 21.16 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/06 | 565 | -17 | -2.92% | 24.1 | 23.44 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/05 | 582 | +2 | +0.34% | 24.1 | 24.15 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/04 | 580 | +9 | +1.58% | 24.1 | 24.07 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/03 | 571 | +2 | +0.35% | 24.1 | 23.69 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 10/02 | 569 | +24 | +4.4% | 24.1 | 23.61 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/28 | 545 | +4 | +0.74% | 24.1 | 22.61 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/27 | 541 | +7 | +1.31% | 24.1 | 22.45 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/26 | 534 | -31 | -5.49% | 24.1 | 22.16 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/25 | 565 | +15 | +2.73% | 24.1 | 23.44 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/22 | 550 | +50 | +10% | 24.1 | 22.82 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/21 | 500 | -5 | -0.99% | 24.1 | 20.75 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/20 | 505 | -11 | -2.13% | 24.1 | 20.95 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 09/19 | 516 | -8 | -1.53% | 24.1 | 21.41 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/18 | 524 | -53 | -9.19% | 24.1 | 21.74 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/15 | 577 | -2 | -0.35% | 24.1 | 23.94 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/14 | 579 | +11 | +1.94% | 24.1 | 24.02 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/13 | 568 | -14 | -2.41% | 24.1 | 23.57 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/12 | 582 | +7 | +1.22% | 24.1 | 24.15 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/11 | 575 | -34 | -5.58% | 24.1 | 23.86 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/08 | 609 | -11 | -1.77% | 24.1 | 25.27 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/07 | 620 | +29 | +4.91% | 24.1 | 25.73 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/06 | 591 | -24 | -3.9% | 24.1 | 24.52 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/05 | 615 | +41 | +7.14% | 24.1 | 25.52 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/04 | 574 | +33 | +6.1% | 24.1 | 23.82 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 09/01 | 541 | -19 | -3.39% | 24.1 | 22.45 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/31 | 560 | +8 | +1.45% | 24.1 | 23.24 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/30 | 552 | +50 | +9.96% | 24.1 | 22.9 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/29 | 502 | -8 | -1.57% | 24.1 | 20.83 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/28 | 510 | -24 | -4.49% | 24.1 | 21.16 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/25 | 534 | -14 | -2.55% | 24.1 | 22.16 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 08/24 | 554 | +20 | +3.75% | 24.1 | 22.99 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/23 | 534 | -36 | -6.32% | 24.1 | 22.16 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/22 | 570 | -27 | -4.52% | 24.1 | 23.65 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/21 | 597 | +54 | +9.94% | 24.1 | 24.77 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/18 | 543 | +28 | +5.44% | 24.1 | 22.53 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/17 | 515 | +4 | +0.78% | 24.1 | 21.37 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/16 | 511 | +46 | +9.89% | 24.1 | 21.2 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/15 | 465 | +15 | +3.33% | 24.1 | 19.29 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/14 | 450 | -16 | -3.43% | 24.1 | 18.67 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/11 | 466 | +3.5 | +0.76% | 24.1 | 19.34 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/10 | 462.5 | -25.5 | -5.23% | 24.1 | 19.19 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/09 | 488 | +27.5 | +5.97% | 24.1 | 20.25 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/08 | 460.5 | +31 | +7.22% | 24.1 | 19.11 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/07 | 429.5 | +27 | +6.71% | 24.1 | 17.82 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/04 | 402.5 | +36.5 | +9.97% | 24.1 | 16.7 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/02 | 366 | -20.5 | -5.3% | 24.1 | 15.19 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 08/01 | 386.5 | -35.5 | -8.41% | 24.1 | 16.04 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/31 | 422 | +23.5 | +5.9% | 24.1 | 17.51 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 07/28 | 398.5 | +36 | +9.93% | 24.1 | 16.54 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/27 | 362.5 | -2 | -0.55% | 24.1 | 15.04 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/26 | 364.5 | +16.5 | +4.74% | 24.1 | 15.12 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/25 | 348 | +9.5 | +2.81% | 24.1 | 14.44 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/24 | 338.5 | -8.5 | -2.45% | 24.1 | 14.05 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/21 | 347 | +2.5 | +0.73% | 24.1 | 14.4 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/20 | 344.5 | +9 | +2.68% | 24.1 | 14.29 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/19 | 335.5 | +3 | +0.9% | 24.1 | 13.92 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/18 | 332.5 | -9.5 | -2.78% | 24.1 | 13.8 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/17 | 342 | +3 | +0.88% | 24.1 | 14.19 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/14 | 339 | +1 | +0.3% | 24.1 | 14.07 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/13 | 338 | -37.5 | -9.99% | 24.1 | 14.02 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/12 | 375.5 | +34 | +9.96% | 24.1 | 15.58 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/11 | 341.5 | +3.5 | +1.04% | 24.1 | 14.17 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/10 | 338 | -9 | -2.59% | 24.1 | 14.02 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/07 | 347 | +15 | +4.52% | 24.1 | 14.4 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/06 | 332 | -16 | -4.6% | 24.1 | 13.78 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/05 | 348 | +8.5 | +2.5% | 24.1 | 14.44 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 07/04 | 339.5 | +7 | +2.11% | 24.1 | 14.09 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 07/03 | 332.5 | +6.5 | +1.99% | 24.1 | 13.8 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/30 | 326 | +12 | +3.82% | 24.1 | 13.53 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/29 | 314 | +20 | +6.8% | 24.1 | 13.03 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/28 | 294 | 0 | 0% | 24.1 | 12.2 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/27 | 294 | -11 | -3.61% | 24.1 | 12.2 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/26 | 305 | -28 | -8.41% | 24.1 | 12.66 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/21 | 333 | -4.5 | -1.33% | 24.1 | 13.82 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/20 | 337.5 | +30.5 | +9.93% | 24.1 | 14 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/19 | 307 | +15 | +5.14% | 24.1 | 12.74 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/16 | 292 | +26.5 | +9.98% | 24.1 | 12.12 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/15 | 265.5 | +19.5 | +7.93% | 24.1 | 11.02 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/14 | 246 | +0.5 | +0.2% | 24.1 | 10.21 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/13 | 245.5 | +1.5 | +0.61% | 24.1 | 10.19 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/12 | 244 | -4 | -1.61% | 24.1 | 10.12 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/09 | 248 | +7 | +2.9% | 24.1 | 10.29 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/08 | 241 | -4.5 | -1.83% | 24.1 | 10 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/07 | 245.5 | +16 | +6.97% | 24.1 | 10.19 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 06/06 | 229.5 | -0.5 | -0.22% | 24.1 | 9.52 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/05 | 230 | +8.5 | +3.84% | 24.1 | 9.54 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/02 | 221.5 | -7.5 | -3.28% | 24.1 | 9.19 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 06/01 | 229 | +7.5 | +3.39% | 24.1 | 9.5 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/31 | 221.5 | +7.5 | +3.5% | 24.1 | 9.19 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/30 | 214 | -1 | -0.47% | 24.1 | 8.88 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/29 | 215 | +4.5 | +2.14% | 24.1 | 8.92 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/26 | 210.5 | -11.5 | -5.18% | 24.1 | 8.73 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/25 | 222 | +20 | +9.9% | 24.1 | 9.21 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/24 | 202 | +3 | +1.51% | 24.1 | 8.38 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/23 | 199 | +1.5 | +0.76% | 24.1 | 8.26 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/22 | 197.5 | +2 | +1.02% | 24.1 | 8.2 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/19 | 195.5 | +4 | +2.09% | 24.1 | 8.11 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/18 | 191.5 | -0.5 | -0.26% | 24.1 | 7.95 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/17 | 192 | +3.5 | +1.86% | 24.1 | 7.97 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/16 | 188.5 | +13.5 | +7.71% | 24.1 | 7.82 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/15 | 175 | -9 | -4.89% | 24.1 | 7.26 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/12 | 184 | +13.5 | +7.92% | 24.1 | 7.63 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 10.4X | 14.8X | 19.2X | 23.6X | 28X |
| 05/11 | 170.5 | -5.5 | -3.12% | 24.1 | 7.07 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/10 | 176 | -2.5 | -1.4% | 24.1 | 7.3 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/09 | 178.5 | -19.5 | -9.85% | 24.1 | 7.41 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/08 | 198 | +18 | +10% | 24.1 | 8.22 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/05 | 180 | -8 | -4.26% | 24.1 | 7.47 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/04 | 188 | +3 | +1.62% | 24.1 | 7.8 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/03 | 185 | -1 | -0.54% | 24.1 | 7.68 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
| 05/02 | 186 | +7.5 | +4.2% | 24.1 | 7.72 | 144.6 | 250.6 | 356.7 | 462.7 | 568.8 | 674.8 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
