≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / 本益比河流圖(周)

3691 碩禾

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.597.5+3+3.08%5.64%100.5104.599
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0711.09億1,265846股/筆102.21.5336.810.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2342,263萬2221.05張/筆96.67+2.6 (+2.74%)

連續漲跌: 連2漲  ( +5.6元 / +5.9%)

財報評分: 最新32分 / 平均38分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

• 碩禾2026年股東常會重要決議事項 (公告訊息 06/12 14:08)

3691 碩禾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39100.5+3+3.08%104.5992.7338.2836.2636.81
27.3
38.22
49.14
60.06
70.98
81.9
26W3897.5+4.2+4.5%98.491.82.7336.0433.6335.71
27.3
38.22
49.14
60.06
70.98
81.9
26W3793.3-5.7-5.76%100.590.52.7336.8133.1534.18
27.3
38.22
49.14
60.06
70.98
81.9
26W3699-1-1%10796.82.7339.1935.4636.26
27.3
38.22
49.14
60.06
70.98
81.9
26W3510000%101.596.72.7337.1835.4236.63
27.3
38.22
49.14
60.06
70.98
81.9
26W34100-10-9.09%10699.12.7338.8336.336.63
27.3
38.22
49.14
60.06
70.98
81.9
26W33110-5-4.35%124.51102.7345.640.2940.29
27.3
38.22
49.14
60.06
70.98
81.9
26W32115+11+10.6%118102.52.7343.2237.5542.12
27.3
38.22
49.14
60.06
70.98
81.9
26W31104-8.5-7.56%11596.62.7342.1235.3838.1
27.3
38.22
49.14
60.06
70.98
81.9
26W30112.5-5-4.26%124112.52.7345.4241.2141.21
27.3
38.22
49.14
60.06
70.98
81.9
26W29117.5-24.5-17.3%145.5117.52.7353.343.0443.04
27.3
38.22
49.14
60.06
70.98
81.9
26W28142-12.5-8.09%157.51422.7357.6952.0152.01
27.3
38.22
49.14
60.06
70.98
81.9
26W27154.5+2+1.31%1601442.7358.6152.7556.59
27.3
38.22
49.14
60.06
70.98
81.9
26W26152.5-2-1.29%1641482.7373.2666.1268.13
22.38
31.34
40.29
49.25
58.2
67.15
26W25154.5-4-2.52%165.51512.7394.7486.4488.44
17.47
24.46
31.44
38.43
45.42
52.41
26W24158.5-1.5-0.94%1781452.73141.8115.5126.3
12.55
17.58
22.6
27.62
32.64
37.66
26W23160-2-1.23%175.51542.73229.8201.6209.5
7.64
10.69
13.75
16.8
19.86
22.92
26W22162+18.5+12.9%1681392.73616.9510.5594.9
2.72
3.81
4.9
5.99
7.08
8.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21143.5-9-5.9%1671382.73---
-
-
-
-
-
-
26W20152.5+17.5+13%157137.52.73---
-
-
-
-
-
-
26W19135+17+14.4%141.5121.52.73---
-
-
-
-
-
-
26W18118+10.5+9.77%1201022.73---
-
-
-
-
-
-
26W17107.5-17.5-14%125105.52.73---
-
-
-
-
-
-
26W16125+7+5.93%131.5113.52.73---
-
-
-
-
-
-
26W15118+16+15.7%1181032.73---
-
-
-
-
-
-
26W14102-9-8.11%112102-3.66---
-
-
-
-
-
-
26W13111-5-4.31%122.5108-3.66---
-
-
-
-
-
-
26W1211600%126.5112.5-3.66---
-
-
-
-
-
-
26W11116-1-0.85%121.5105.5-3.66---
-
-
-
-
-
-
26W10117-12-9.3%144.5116-3.66---
-
-
-
-
-
-
26W09129+24+22.9%129101-3.66---
-
-
-
-
-
-
26W07105+0.5+0.48%108.599-3.66---
-
-
-
-
-
-
26W06104.5-13.5-11.4%127.5104.5-3.66---
-
-
-
-
-
-
26W05118-1.5-1.26%138114-3.66---
-
-
-
-
-
-
26W04119.5+5+4.37%127112-3.66---
-
-
-
-
-
-
26W03114.5+35.3+44.6%114.581.5-3.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0279.2+0.5+0.64%80.674.5-3.66---
-
-
-
-
-
-
26W0178.7-0.6-0.76%86.478.3-7.62---
-
-
-
-
-
-
25W5279.3+1.4+1.8%89.677-7.62---
-
-
-
-
-
-
25W5177.9-0.9-1.14%8475.3-7.62---
-
-
-
-
-
-
25W5078.8+7.5+10.5%79.570.9-7.62---
-
-
-
-
-
-
25W4971.3-0.8-1.11%7470.2-7.62---
-
-
-
-
-
-
25W4872.1+5.9+8.91%72.566.1-7.62---
-
-
-
-
-
-
25W4766.2-5-7.02%7265.3-7.62---
-
-
-
-
-
-
25W4671.2+6+9.2%71.263.6-7.62---
-
-
-
-
-
-
25W4565.2-2.6-3.83%6864.2-7.62---
-
-
-
-
-
-
25W4467.8-4.5-6.22%73.567.7-7.62---
-
-
-
-
-
-
25W4372.3+1.2+1.69%73.471.3-7.62---
-
-
-
-
-
-
25W4271.1-2.9-3.92%74.870.4-7.62---
-
-
-
-
-
-
25W4174-0.6-0.8%76.172.8-7.62---
-
-
-
-
-
-
25W4074.6-2.1-2.74%77.974.1-12.24---
-
-
-
-
-
-
25W3976.7-6.8-8.14%84.876.2-12.24---
-
-
-
-
-
-
25W3883.5+2.5+3.09%87.581.1-12.24---
-
-
-
-
-
-
25W3781-3.6-4.26%86.780.1-12.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3684.6+2.7+3.3%85.578-12.24---
-
-
-
-
-
-
25W3581.9-1.7-2.03%8780.9-12.24---
-
-
-
-
-
-
25W3483.6+2.6+3.21%9882.3-12.24---
-
-
-
-
-
-
25W3381+6.8+9.16%8172.5-12.24---
-
-
-
-
-
-
25W3274.2-1.2-1.59%78.573.4-12.24---
-
-
-
-
-
-
25W3175.4+2.1+2.86%76.671-12.24---
-
-
-
-
-
-
25W3073.3+2.8+3.97%75.569-12.24---
-
-
-
-
-
-
25W2970.5+0.5+0.71%74.369.5-12.24---
-
-
-
-
-
-
25W2870+0.8+1.16%70.566.3-12.24---
-
-
-
-
-
-
25W2769.2+3.2+4.85%7264.8-12.95---
-
-
-
-
-
-
25W2666+2.6+4.1%66.661.6-12.95---
-
-
-
-
-
-
25W2563.4-1.2-1.86%66.362.2-12.95---
-
-
-
-
-
-
25W2464.6-1.7-2.56%68.764.5-12.95---
-
-
-
-
-
-
25W2366.3-2.8-4.05%70.664.5-12.95---
-
-
-
-
-
-
25W2269.1-3-4.16%72.268.6-12.95---
-
-
-
-
-
-
25W2172.1+4.8+7.13%73.567.5-12.95---
-
-
-
-
-
-
25W2067.3+3.9+6.15%68.162.9-12.95---
-
-
-
-
-
-
25W1963.4-1.2-1.86%65.761.3-12.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1864.6+1.3+2.05%66.863-12.95---
-
-
-
-
-
-
25W1763.3+6.1+10.7%68.354.9-12.95---
-
-
-
-
-
-
25W1657.2+0.2+0.35%59.956.2-12.95---
-
-
-
-
-
-
25W1557-13-18.6%6351.1-12.95---
-
-
-
-
-
-
25W1470-5.4-7.16%72.367.6-7.12---
-
-
-
-
-
-
25W1375.4-1.7-2.2%79.975.1-7.12---
-
-
-
-
-
-
25W1277.1+0.6+0.78%77.573.7-7.12---
-
-
-
-
-
-
25W1176.5-0.8-1.03%78.872.3-7.12---
-
-
-
-
-
-
25W1077.3-2.6-3.25%80.476.5-7.12---
-
-
-
-
-
-
25W0979.9+4.7+6.25%83.574.6-7.12---
-
-
-
-
-
-
25W0875.2+1.1+1.48%75.673.2-7.12---
-
-
-
-
-
-
25W0774.1+3.4+4.81%74.568.7-7.12---
-
-
-
-
-
-
25W0670.7+0.2+0.28%71.367.9-7.12---
-
-
-
-
-
-
25W0470.500%72.170.3-7.12---
-
-
-
-
-
-
25W0370.5-1.8-2.49%72.167.4-7.12---
-
-
-
-
-
-
25W0272.3-4.1-5.37%77.771.6-7.12---
-
-
-
-
-
-
25W0176.4-2.3-2.92%78.876-5.61---
-
-
-
-
-
-
24W5278.7+2+2.61%81.577.5-5.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5176.7-2.3-2.91%79.476.6-5.61---
-
-
-
-
-
-
24W5079-6.6-7.71%8678.2-5.61---
-
-
-
-
-
-
24W4985.6+0.6+0.71%87.184.6-5.61---
-
-
-
-
-
-
24W4885-1.7-1.96%88.582.2-5.61---
-
-
-
-
-
-
24W4786.7-2.2-2.47%88.585.8-5.61---
-
-
-
-
-
-
24W4688.9+0.7+0.79%93.585.6-5.61---
-
-
-
-
-
-
24W4588.2-5.9-6.27%94.587.9-5.61---
-
-
-
-
-
-
24W4494.1-1.4-1.47%95.890-5.61---
-
-
-
-
-
-
24W4395.5-2.7-2.75%99.895.3-5.61---
-
-
-
-
-
-
24W4298.2-1-1.01%10597.9-5.61---
-
-
-
-
-
-
24W4199.2-6.8-6.42%10799.2-5.61---
-
-
-
-
-
-
24W40106-3-2.75%112106-6.25---
-
-
-
-
-
-
24W39109+5.5+5.31%111101.5-6.25---
-
-
-
-
-
-
24W38103.5+1.5+1.47%105102-6.25---
-
-
-
-
-
-
24W37102+2+2%102.597.4-6.25---
-
-
-
-
-
-
24W36100-11.5-10.3%11396.2-6.25---
-
-
-
-
-
-
24W35111.5-0.5-0.45%114.5108.5-6.25---
-
-
-
-
-
-
24W3411200%116.5110-6.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33112-6-5.08%122.5109.5-6.25---
-
-
-
-
-
-
24W32118-3.5-2.88%120.599-6.25---
-
-
-
-
-
-
24W31121.5-3-2.41%128119.5-6.25---
-
-
-
-
-
-
24W30124.5-16.5-11.7%143.5120.5-6.25---
-
-
-
-
-
-
24W29141-6.5-4.41%151.5140.5-6.25---
-
-
-
-
-
-
24W28147.5-4.5-2.96%154136.5-6.25---
-
-
-
-
-
-
24W27152+6.5+4.47%158144.5-6.25---
-
-
-
-
-
-
24W26145.5+11+8.18%152.5128.5-4.68---
-
-
-
-
-
-
24W25134.5+2+1.51%138127-4.68---
-
-
-
-
-
-
24W24132.5-2-1.49%135.5118-4.68---
-
-
-
-
-
-
24W23134.5+4.5+3.46%136.5128-4.68---
-
-
-
-
-
-
24W22130-10-7.14%143129-4.68---
-
-
-
-
-
-
24W21140-8-5.41%155.5135-4.68---
-
-
-
-
-
-
24W20148-28.5-16.1%182142.5-4.68---
-
-
-
-
-
-
24W19176.5+13+7.95%176.5155-4.68---
-
-
-
-
-
-
24W18163.5+19.5+13.5%166.5142.5-4.68---
-
-
-
-
-
-
24W17144-3-2.04%153141.5-4.68---
-
-
-
-
-
-
24W16147-5.5-3.61%162144-4.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15152.5+38+33.2%153113.5-4.68---
-
-
-
-
-
-
24W14114.5-3-2.55%119.5109-4.68---
-
-
-
-
-
-
24W13117.5+2+1.73%125115.5-6.38---
-
-
-
-
-
-
24W12115.5-0.5-0.43%121111-6.38---
-
-
-
-
-
-
24W11116+6.5+5.94%126109-6.38---
-
-
-
-
-
-
24W10109.5-5.5-4.78%117.5106.5-6.38---
-
-
-
-
-
-
24W09115+8+7.48%116.5107-6.38---
-
-
-
-
-
-
24W08107+4.5+4.39%107.5102.5-6.38---
-
-
-
-
-
-
24W07102.5+3.2+3.22%104.598-6.38---
-
-
-
-
-
-
24W0699.3+0.7+0.71%100.597.1-6.38---
-
-
-
-
-
-
24W0598.6+1.3+1.34%103.597.1-6.38---
-
-
-
-
-
-
24W0497.3+1.9+1.99%103.595.4-6.38---
-
-
-
-
-
-
24W0395.4+3.8+4.15%97.591-6.38---
-
-
-
-
-
-
24W0291.6-0.3-0.33%95.989.7-6.38---
-
-
-
-
-
-
24W0191.9+1.4+1.55%93.188.2-6.38---
-
-
-
-
-
-
23W5290.5+2.7+3.08%93.987.9-8.82---
-
-
-
-
-
-
23W5187.8+0.1+0.11%89.385.2-8.82---
-
-
-
-
-
-
23W5087.7+0.1+0.11%88.585.4-8.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4987.6+0.8+0.92%88.484-8.82---
-
-
-
-
-
-
23W4886.8+1.4+1.64%8783.7-8.82---
-
-
-
-
-
-
23W4785.4+1+1.18%8783.4-8.82---
-
-
-
-
-
-
23W4684.4+4+4.98%84.580.6-8.82---
-
-
-
-
-
-
23W4580.4-1.5-1.83%83.880.3-8.82---
-
-
-
-
-
-
23W4481.9+3.6+4.6%85.779-8.82---
-
-
-
-
-
-
23W4378.3+1.3+1.69%79.375.6-8.82---
-
-
-
-
-
-
23W4277-3.9-4.82%8275.8-8.82---
-
-
-
-
-
-
23W4180.9+1.8+2.28%81.478-8.82---
-
-
-
-
-
-
23W4079.1+1+1.28%80.477.8-8.82---
-
-
-
-
-
-
23W3978.1-1.7-2.13%80.377.1-7.6---
-
-
-
-
-
-
23W3879.8-3.8-4.55%85.378.3-7.6---
-
-
-
-
-
-
23W3783.6+1.4+1.7%84.581.1-7.6---
-
-
-
-
-
-
23W3682.2-1.1-1.32%88.582.2-7.6---
-
-
-
-
-
-
23W3583.3+4.4+5.58%83.878-7.6---
-
-
-
-
-
-
23W3478.9+1.5+1.94%8077.4-7.6---
-
-
-
-
-
-
23W3377.4-4.9-5.95%81.977-7.6---
-
-
-
-
-
-
23W3282.3-3.7-4.3%87.982.2-7.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3186-2.2-2.49%88.785-7.6---
-
-
-
-
-
-
23W3088.2+1.5+1.73%88.582.3-7.6---
-
-
-
-
-
-
23W2986.7-1.5-1.7%9186.4-7.6---
-
-
-
-
-
-
23W2888.2-2-2.22%9185.7-7.6---
-
-
-
-
-
-
23W2790.2-6.7-6.91%97.189.9-7.6---
-
-
-
-
-
-
23W2696.9-3.6-3.58%10194.9-9.03---
-
-
-
-
-
-
23W25100.5-3-2.9%103.5100-9.03---
-
-
-
-
-
-
23W24103.5+1+0.98%104.599-9.03---
-
-
-
-
-
-
23W23102.5-1.5-1.44%105.5102-9.03---
-
-
-
-
-
-
23W22104+3.5+3.48%106101-9.03---
-
-
-
-
-
-
23W21100.5-0.5-0.5%103100-9.03---
-
-
-
-
-
-
23W20101+1+1%10299.8-9.03---
-
-
-
-
-
-
23W19100-6.5-6.1%106.599-9.03---
-
-
-
-
-
-
23W18106.5+1.5+1.43%109105.5-9.03---
-
-
-
-
-
-
23W17105-6.5-5.83%112.5103-9.03---
-
-
-
-
-
-
23W16111.5-2.5-2.19%124111-9.03---
-
-
-
-
-
-
23W1511400%119113-9.03---
-
-
-
-
-
-
23W14114-0.5-0.44%116.5113-9.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13114.5-4.5-3.78%122113.5-7.87---
-
-
-
-
-
-
23W12119+10.5+9.68%123109-7.87---
-
-
-
-
-
-
23W11108.5+0.5+0.46%108.5102-7.87---
-
-
-
-
-
-
23W10108+1+0.93%112.5107-7.87---
-
-
-
-
-
-
23W09107-1-0.93%108.5106-7.87---
-
-
-
-
-
-
23W08108-5-4.42%113107-7.87---
-
-
-
-
-
-
23W07113+5+4.63%114.5106.5-7.87---
-
-
-
-
-
-
23W06108-0.5-0.46%114.5107-7.87---
-
-
-
-
-
-
23W05108.5+6.5+6.37%110.5102.5-7.87---
-
-
-
-
-
-
23W03102+2.4+2.41%10399.5-7.87---
-
-
-
-
-
-
23W0299.6-2.4-2.35%10499.5-7.87---
-
-
-
-
-
-
23W01102+2.5+2.51%102.598.1-7.87---
-
-
-
-
-
-
22W5399.5-2-1.97%104.598.5-6.14---
-
-
-
-
-
-
22W52101.5-5.5-5.14%108.599.3-6.14---
-
-
-
-
-
-
22W51107-14-11.6%123.5107-6.14---
-
-
-
-
-
-
22W50121+6+5.22%122.5112-6.14---
-
-
-
-
-
-
22W49115+6.5+5.99%119.5106.5-6.14---
-
-
-
-
-
-
22W48108.5+0.5+0.46%110106-6.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47108+3.5+3.35%111.5104.5-6.14---
-
-
-
-
-
-
22W46104.5+4.5+4.5%106100-6.14---
-
-
-
-
-
-
22W45100+5+5.26%10195.6-6.14---
-
-
-
-
-
-
22W4495-3.8-3.85%102.594.5-6.14---
-
-
-
-
-
-
22W4398.8-3.7-3.61%10798.2-6.14---
-
-
-
-
-
-
22W42102.5-11.5-10.1%11598-6.14---
-
-
-
-
-
-
22W41114+2.5+2.24%117108-6.14---
-
-
-
-
-
-
22W40111.5-4.5-3.88%115.5104.5-4.94---
-
-
-
-
-
-
22W39116-31.5-21.4%140114-4.94---
-
-
-
-
-
-
22W38147.5+17+13%147.5129.5-4.94---
-
-
-
-
-
-
22W37130.5-7.5-5.43%139128.5-4.94---
-
-
-
-
-
-
22W36138-6-4.17%146.5138-4.94---
-
-
-
-
-
-
22W35144-8.5-5.57%154.5140.5-4.94---
-
-
-
-
-
-
22W34152.500%169.5151-4.94---
-
-
-
-
-
-
22W33152.5+7+4.81%155.5142-4.94---
-
-
-
-
-
-
22W32145.5-3-2.02%148.5138-4.94---
-
-
-
-
-
-
22W31148.5+0.5+0.34%151137-4.94---
-
-
-
-
-
-
22W30148-0.5-0.34%153146-4.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29148.5+7+4.95%151137-4.94---
-
-
-
-
-
-
22W28141.5-1.5-1.05%148.5132-4.94---
-
-
-
-
-
-
22W27143-5-3.38%159.5142.5-4.44---
-
-
-
-
-
-
22W26148+5.5+3.86%151135-4.44---
-
-
-
-
-
-
22W25142.5-9-5.94%148.5134-4.44---
-
-
-
-
-
-
22W24151.5+1.5+1%156.5150-4.44---
-
-
-
-
-
-
22W23150+5.5+3.81%154.5146-4.44---
-
-
-
-
-
-
22W22144.5-1.5-1.03%146.5139-4.44---
-
-
-
-
-
-
22W21146+8+5.8%146.5137-4.44---
-
-
-
-
-
-
22W20138-4-2.82%141129-4.44---
-
-
-
-
-
-
22W19142-4.5-3.07%151.5141.5-4.44---
-
-
-
-
-
-
22W18146.5-22-13.1%166143-4.44---
-
-
-
-
-
-
22W17168.500%174166.5-4.44---
-
-
-
-
-
-
22W16168.5-8-4.53%179.5168.5-4.44---
-
-
-
-
-
-
22W15176.5-6.5-3.55%188175-4.44---
-
-
-
-
-
-
22W14183+2+1.1%191177.5-4.85---
-
-
-
-
-
-
22W13181-6-3.21%189.5180-4.85---
-
-
-
-
-
-
22W12187+9+5.06%187174.5-4.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11178+1+0.56%181165.5-4.85---
-
-
-
-
-
-
22W10177+8+4.73%185170-4.85---
-
-
-
-
-
-
22W09169-7-3.98%177.5168-4.85---
-
-
-
-
-
-
22W08176-7-3.83%180.5174.5-4.85---
-
-
-
-
-
-
22W07183+4.5+2.52%185177-4.85---
-
-
-
-
-
-
22W05178.5-7.5-4.03%189175-4.85---
-
-
-
-
-
-
22W04186-12-6.06%200.5185.5-4.85---
-
-
-
-
-
-
22W03198+2.5+1.28%203.5192-4.85---
-
-
-
-
-
-
22W02195.5-13.5-6.46%219.5195-4.85---
-
-
-
-
-
-
22W01209+4+1.95%210202-5.34---
-
-
-
-
-
-
21W52205+15+7.89%213189-5.34---
-
-
-
-
-
-
21W51190+2.5+1.33%195.5183.5-5.34---
-
-
-
-
-
-
21W50187.5+6.5+3.59%189.5179-5.34---
-
-
-
-
-
-
21W49181+1.5+0.84%190174.5-5.34---
-
-
-
-
-
-
21W48179.5+0.5+0.28%189.5179-5.34---
-
-
-
-
-
-
21W47179-7.5-4.02%189.5179-5.34---
-
-
-
-
-
-
21W46186.5-6.5-3.37%205185-5.34---
-
-
-
-
-
-
21W45193-9.5-4.69%215190.5-5.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1965)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44202.5+10.5+5.47%209.5190-5.34---
-
-
-
-
-
-
21W43192+13.5+7.56%196176.5-5.34---
-
-
-
-
-
-
21W42178.5-1-0.56%184.5171-5.34---
-
-
-
-
-
-
21W41179.5-6-3.23%195165.5-5.34---
-
-
-
-
-
-
21W40185.5+16.5+9.76%204.5169-1.63---
-
-
-
-
-
-
21W39169-4.5-2.59%174168.5-1.63---
-
-
-
-
-
-