≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / 本益比河流圖(周)

3691 碩禾

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5146-10.5-7.19%13.36%145.5151.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9109.54億6,0211.15張/筆1382.0649.630.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,08425.66億11,8371.44張/筆150.2-2.5 (-1.68%)

連續漲跌: 連2跌  ( -13元 / -8.75%)

財報評分: 最新32分 / 平均38分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 碩禾有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:32)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (補充公告發行價格、代收及存儲機構) (公告訊息 10/19 15:16)

• 碩禾董事會決議辦理現金增資發行新股(調整暫定發行價格區間) (公告訊息 10/12 17:19)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

3691 碩禾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46135.5+0.5+0.37%1621322.7359.3448.3549.63
27.3
38.22
49.14
60.06
70.98
81.9
26W45135-6-4.26%160.5125.52.7358.7945.9749.45
27.3
38.22
49.14
60.06
70.98
81.9
26W44141+32+29.4%147.5117.52.7354.0343.0451.65
27.3
38.22
49.14
60.06
70.98
81.9
26W43109+10.7+10.9%10994.22.7339.9334.5139.93
27.3
38.22
49.14
60.06
70.98
81.9
26W4298.3-5.2-5.02%105.5972.7338.6435.5336.01
27.3
38.22
49.14
60.06
70.98
81.9
26W41103.5-9.5-8.41%113103.52.7341.3937.9137.91
27.3
38.22
49.14
60.06
70.98
81.9
26W40113-8-6.61%126109.52.7346.1540.1141.39
27.3
38.22
49.14
60.06
70.98
81.9
26W39121+23.5+24.1%130.5992.7347.836.2644.32
27.3
38.22
49.14
60.06
70.98
81.9
26W3897.5+4.2+4.5%98.491.82.7336.0433.6335.71
27.3
38.22
49.14
60.06
70.98
81.9
26W3793.3-5.7-5.76%100.590.52.7336.8133.1534.18
27.3
38.22
49.14
60.06
70.98
81.9
26W3699-1-1%10796.82.7339.1935.4636.26
27.3
38.22
49.14
60.06
70.98
81.9
26W3510000%101.596.72.7337.1835.4236.63
27.3
38.22
49.14
60.06
70.98
81.9
26W34100-10-9.09%10699.12.7338.8336.336.63
27.3
38.22
49.14
60.06
70.98
81.9
26W33110-5-4.35%124.51102.7345.640.2940.29
27.3
38.22
49.14
60.06
70.98
81.9
26W32115+11+10.6%118102.52.7343.2237.5542.12
27.3
38.22
49.14
60.06
70.98
81.9
26W31104-8.5-7.56%11596.62.7342.1235.3838.1
27.3
38.22
49.14
60.06
70.98
81.9
26W30112.5-5-4.26%124112.52.7345.4241.2141.21
27.3
38.22
49.14
60.06
70.98
81.9
26W29117.5-24.5-17.3%145.5117.52.7353.343.0443.04
27.3
38.22
49.14
60.06
70.98
81.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28142-12.5-8.09%157.51422.7357.6952.0152.01
27.3
38.22
49.14
60.06
70.98
81.9
26W27154.5+2+1.31%1601442.7358.6152.7556.59
27.3
38.22
49.14
60.06
70.98
81.9
26W26152.5-2-1.29%1641482.7373.2666.1268.13
22.38
31.34
40.29
49.25
58.2
67.15
26W25154.5-4-2.52%165.51512.7394.7486.4488.44
17.47
24.46
31.44
38.43
45.42
52.41
26W24158.5-1.5-0.94%1781452.73141.8115.5126.3
12.55
17.58
22.6
27.62
32.64
37.66
26W23160-2-1.23%175.51542.73229.8201.6209.5
7.64
10.69
13.75
16.8
19.86
22.92
26W22162+18.5+12.9%1681392.73616.9510.5594.9
2.72
3.81
4.9
5.99
7.08
8.17
26W21143.5-9-5.9%1671382.73---
-
-
-
-
-
-
26W20152.5+17.5+13%157137.52.73---
-
-
-
-
-
-
26W19135+17+14.4%141.5121.52.73---
-
-
-
-
-
-
26W18118+10.5+9.77%1201022.73---
-
-
-
-
-
-
26W17107.5-17.5-14%125105.52.73---
-
-
-
-
-
-
26W16125+7+5.93%131.5113.52.73---
-
-
-
-
-
-
26W15118+16+15.7%1181032.73---
-
-
-
-
-
-
26W14102-9-8.11%112102-3.66---
-
-
-
-
-
-
26W13111-5-4.31%122.5108-3.66---
-
-
-
-
-
-
26W1211600%126.5112.5-3.66---
-
-
-
-
-
-
26W11116-1-0.85%121.5105.5-3.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10117-12-9.3%144.5116-3.66---
-
-
-
-
-
-
26W09129+24+22.9%129101-3.66---
-
-
-
-
-
-
26W07105+0.5+0.48%108.599-3.66---
-
-
-
-
-
-
26W06104.5-13.5-11.4%127.5104.5-3.66---
-
-
-
-
-
-
26W05118-1.5-1.26%138114-3.66---
-
-
-
-
-
-
26W04119.5+5+4.37%127112-3.66---
-
-
-
-
-
-
26W03114.5+35.3+44.6%114.581.5-3.66---
-
-
-
-
-
-
26W0279.2+0.5+0.64%80.674.5-3.66---
-
-
-
-
-
-
26W0178.7-0.6-0.76%86.478.3-7.62---
-
-
-
-
-
-
25W5279.3+1.4+1.8%89.677-7.62---
-
-
-
-
-
-
25W5177.9-0.9-1.14%8475.3-7.62---
-
-
-
-
-
-
25W5078.8+7.5+10.5%79.570.9-7.62---
-
-
-
-
-
-
25W4971.3-0.8-1.11%7470.2-7.62---
-
-
-
-
-
-
25W4872.1+5.9+8.91%72.566.1-7.62---
-
-
-
-
-
-
25W4766.2-5-7.02%7265.3-7.62---
-
-
-
-
-
-
25W4671.2+6+9.2%71.263.6-7.62---
-
-
-
-
-
-
25W4565.2-2.6-3.83%6864.2-7.62---
-
-
-
-
-
-
25W4467.8-4.5-6.22%73.567.7-7.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4372.3+1.2+1.69%73.471.3-7.62---
-
-
-
-
-
-
25W4271.1-2.9-3.92%74.870.4-7.62---
-
-
-
-
-
-
25W4174-0.6-0.8%76.172.8-7.62---
-
-
-
-
-
-
25W4074.6-2.1-2.74%77.974.1-12.24---
-
-
-
-
-
-
25W3976.7-6.8-8.14%84.876.2-12.24---
-
-
-
-
-
-
25W3883.5+2.5+3.09%87.581.1-12.24---
-
-
-
-
-
-
25W3781-3.6-4.26%86.780.1-12.24---
-
-
-
-
-
-
25W3684.6+2.7+3.3%85.578-12.24---
-
-
-
-
-
-
25W3581.9-1.7-2.03%8780.9-12.24---
-
-
-
-
-
-
25W3483.6+2.6+3.21%9882.3-12.24---
-
-
-
-
-
-
25W3381+6.8+9.16%8172.5-12.24---
-
-
-
-
-
-
25W3274.2-1.2-1.59%78.573.4-12.24---
-
-
-
-
-
-
25W3175.4+2.1+2.86%76.671-12.24---
-
-
-
-
-
-
25W3073.3+2.8+3.97%75.569-12.24---
-
-
-
-
-
-
25W2970.5+0.5+0.71%74.369.5-12.24---
-
-
-
-
-
-
25W2870+0.8+1.16%70.566.3-12.24---
-
-
-
-
-
-
25W2769.2+3.2+4.85%7264.8-12.95---
-
-
-
-
-
-
25W2666+2.6+4.1%66.661.6-12.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2563.4-1.2-1.86%66.362.2-12.95---
-
-
-
-
-
-
25W2464.6-1.7-2.56%68.764.5-12.95---
-
-
-
-
-
-
25W2366.3-2.8-4.05%70.664.5-12.95---
-
-
-
-
-
-
25W2269.1-3-4.16%72.268.6-12.95---
-
-
-
-
-
-
25W2172.1+4.8+7.13%73.567.5-12.95---
-
-
-
-
-
-
25W2067.3+3.9+6.15%68.162.9-12.95---
-
-
-
-
-
-
25W1963.4-1.2-1.86%65.761.3-12.95---
-
-
-
-
-
-
25W1864.6+1.3+2.05%66.863-12.95---
-
-
-
-
-
-
25W1763.3+6.1+10.7%68.354.9-12.95---
-
-
-
-
-
-
25W1657.2+0.2+0.35%59.956.2-12.95---
-
-
-
-
-
-
25W1557-13-18.6%6351.1-12.95---
-
-
-
-
-
-
25W1470-5.4-7.16%72.367.6-7.12---
-
-
-
-
-
-
25W1375.4-1.7-2.2%79.975.1-7.12---
-
-
-
-
-
-
25W1277.1+0.6+0.78%77.573.7-7.12---
-
-
-
-
-
-
25W1176.5-0.8-1.03%78.872.3-7.12---
-
-
-
-
-
-
25W1077.3-2.6-3.25%80.476.5-7.12---
-
-
-
-
-
-
25W0979.9+4.7+6.25%83.574.6-7.12---
-
-
-
-
-
-
25W0875.2+1.1+1.48%75.673.2-7.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0774.1+3.4+4.81%74.568.7-7.12---
-
-
-
-
-
-
25W0670.7+0.2+0.28%71.367.9-7.12---
-
-
-
-
-
-
25W0470.500%72.170.3-7.12---
-
-
-
-
-
-
25W0370.5-1.8-2.49%72.167.4-7.12---
-
-
-
-
-
-
25W0272.3-4.1-5.37%77.771.6-7.12---
-
-
-
-
-
-
25W0176.4-2.3-2.92%78.876-5.61---
-
-
-
-
-
-
24W5278.7+2+2.61%81.577.5-5.61---
-
-
-
-
-
-
24W5176.7-2.3-2.91%79.476.6-5.61---
-
-
-
-
-
-
24W5079-6.6-7.71%8678.2-5.61---
-
-
-
-
-
-
24W4985.6+0.6+0.71%87.184.6-5.61---
-
-
-
-
-
-
24W4885-1.7-1.96%88.582.2-5.61---
-
-
-
-
-
-
24W4786.7-2.2-2.47%88.585.8-5.61---
-
-
-
-
-
-
24W4688.9+0.7+0.79%93.585.6-5.61---
-
-
-
-
-
-
24W4588.2-5.9-6.27%94.587.9-5.61---
-
-
-
-
-
-
24W4494.1-1.4-1.47%95.890-5.61---
-
-
-
-
-
-
24W4395.5-2.7-2.75%99.895.3-5.61---
-
-
-
-
-
-
24W4298.2-1-1.01%10597.9-5.61---
-
-
-
-
-
-
24W4199.2-6.8-6.42%10799.2-5.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40106-3-2.75%112106-6.25---
-
-
-
-
-
-
24W39109+5.5+5.31%111101.5-6.25---
-
-
-
-
-
-
24W38103.5+1.5+1.47%105102-6.25---
-
-
-
-
-
-
24W37102+2+2%102.597.4-6.25---
-
-
-
-
-
-
24W36100-11.5-10.3%11396.2-6.25---
-
-
-
-
-
-
24W35111.5-0.5-0.45%114.5108.5-6.25---
-
-
-
-
-
-
24W3411200%116.5110-6.25---
-
-
-
-
-
-
24W33112-6-5.08%122.5109.5-6.25---
-
-
-
-
-
-
24W32118-3.5-2.88%120.599-6.25---
-
-
-
-
-
-
24W31121.5-3-2.41%128119.5-6.25---
-
-
-
-
-
-
24W30124.5-16.5-11.7%143.5120.5-6.25---
-
-
-
-
-
-
24W29141-6.5-4.41%151.5140.5-6.25---
-
-
-
-
-
-
24W28147.5-4.5-2.96%154136.5-6.25---
-
-
-
-
-
-
24W27152+6.5+4.47%158144.5-6.25---
-
-
-
-
-
-
24W26145.5+11+8.18%152.5128.5-4.68---
-
-
-
-
-
-
24W25134.5+2+1.51%138127-4.68---
-
-
-
-
-
-
24W24132.5-2-1.49%135.5118-4.68---
-
-
-
-
-
-
24W23134.5+4.5+3.46%136.5128-4.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22130-10-7.14%143129-4.68---
-
-
-
-
-
-
24W21140-8-5.41%155.5135-4.68---
-
-
-
-
-
-
24W20148-28.5-16.1%182142.5-4.68---
-
-
-
-
-
-
24W19176.5+13+7.95%176.5155-4.68---
-
-
-
-
-
-
24W18163.5+19.5+13.5%166.5142.5-4.68---
-
-
-
-
-
-
24W17144-3-2.04%153141.5-4.68---
-
-
-
-
-
-
24W16147-5.5-3.61%162144-4.68---
-
-
-
-
-
-
24W15152.5+38+33.2%153113.5-4.68---
-
-
-
-
-
-
24W14114.5-3-2.55%119.5109-4.68---
-
-
-
-
-
-
24W13117.5+2+1.73%125115.5-6.38---
-
-
-
-
-
-
24W12115.5-0.5-0.43%121111-6.38---
-
-
-
-
-
-
24W11116+6.5+5.94%126109-6.38---
-
-
-
-
-
-
24W10109.5-5.5-4.78%117.5106.5-6.38---
-
-
-
-
-
-
24W09115+8+7.48%116.5107-6.38---
-
-
-
-
-
-
24W08107+4.5+4.39%107.5102.5-6.38---
-
-
-
-
-
-
24W07102.5+3.2+3.22%104.598-6.38---
-
-
-
-
-
-
24W0699.3+0.7+0.71%100.597.1-6.38---
-
-
-
-
-
-
24W0598.6+1.3+1.34%103.597.1-6.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0497.3+1.9+1.99%103.595.4-6.38---
-
-
-
-
-
-
24W0395.4+3.8+4.15%97.591-6.38---
-
-
-
-
-
-
24W0291.6-0.3-0.33%95.989.7-6.38---
-
-
-
-
-
-
24W0191.9+1.4+1.55%93.188.2-6.38---
-
-
-
-
-
-
23W5290.5+2.7+3.08%93.987.9-8.82---
-
-
-
-
-
-
23W5187.8+0.1+0.11%89.385.2-8.82---
-
-
-
-
-
-
23W5087.7+0.1+0.11%88.585.4-8.82---
-
-
-
-
-
-
23W4987.6+0.8+0.92%88.484-8.82---
-
-
-
-
-
-
23W4886.8+1.4+1.64%8783.7-8.82---
-
-
-
-
-
-
23W4785.4+1+1.18%8783.4-8.82---
-
-
-
-
-
-
23W4684.4+4+4.98%84.580.6-8.82---
-
-
-
-
-
-
23W4580.4-1.5-1.83%83.880.3-8.82---
-
-
-
-
-
-
23W4481.9+3.6+4.6%85.779-8.82---
-
-
-
-
-
-
23W4378.3+1.3+1.69%79.375.6-8.82---
-
-
-
-
-
-
23W4277-3.9-4.82%8275.8-8.82---
-
-
-
-
-
-
23W4180.9+1.8+2.28%81.478-8.82---
-
-
-
-
-
-
23W4079.1+1+1.28%80.477.8-8.82---
-
-
-
-
-
-
23W3978.1-1.7-2.13%80.377.1-7.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3879.8-3.8-4.55%85.378.3-7.6---
-
-
-
-
-
-
23W3783.6+1.4+1.7%84.581.1-7.6---
-
-
-
-
-
-
23W3682.2-1.1-1.32%88.582.2-7.6---
-
-
-
-
-
-
23W3583.3+4.4+5.58%83.878-7.6---
-
-
-
-
-
-
23W3478.9+1.5+1.94%8077.4-7.6---
-
-
-
-
-
-
23W3377.4-4.9-5.95%81.977-7.6---
-
-
-
-
-
-
23W3282.3-3.7-4.3%87.982.2-7.6---
-
-
-
-
-
-
23W3186-2.2-2.49%88.785-7.6---
-
-
-
-
-
-
23W3088.2+1.5+1.73%88.582.3-7.6---
-
-
-
-
-
-
23W2986.7-1.5-1.7%9186.4-7.6---
-
-
-
-
-
-
23W2888.2-2-2.22%9185.7-7.6---
-
-
-
-
-
-
23W2790.2-6.7-6.91%97.189.9-7.6---
-
-
-
-
-
-
23W2696.9-3.6-3.58%10194.9-9.03---
-
-
-
-
-
-
23W25100.5-3-2.9%103.5100-9.03---
-
-
-
-
-
-
23W24103.5+1+0.98%104.599-9.03---
-
-
-
-
-
-
23W23102.5-1.5-1.44%105.5102-9.03---
-
-
-
-
-
-
23W22104+3.5+3.48%106101-9.03---
-
-
-
-
-
-
23W21100.5-0.5-0.5%103100-9.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20101+1+1%10299.8-9.03---
-
-
-
-
-
-
23W19100-6.5-6.1%106.599-9.03---
-
-
-
-
-
-
23W18106.5+1.5+1.43%109105.5-9.03---
-
-
-
-
-
-
23W17105-6.5-5.83%112.5103-9.03---
-
-
-
-
-
-
23W16111.5-2.5-2.19%124111-9.03---
-
-
-
-
-
-
23W1511400%119113-9.03---
-
-
-
-
-
-
23W14114-0.5-0.44%116.5113-9.03---
-
-
-
-
-
-
23W13114.5-4.5-3.78%122113.5-7.87---
-
-
-
-
-
-
23W12119+10.5+9.68%123109-7.87---
-
-
-
-
-
-
23W11108.5+0.5+0.46%108.5102-7.87---
-
-
-
-
-
-
23W10108+1+0.93%112.5107-7.87---
-
-
-
-
-
-
23W09107-1-0.93%108.5106-7.87---
-
-
-
-
-
-
23W08108-5-4.42%113107-7.87---
-
-
-
-
-
-
23W07113+5+4.63%114.5106.5-7.87---
-
-
-
-
-
-
23W06108-0.5-0.46%114.5107-7.87---
-
-
-
-
-
-
23W05108.5+6.5+6.37%110.5102.5-7.87---
-
-
-
-
-
-
23W03102+2.4+2.41%10399.5-7.87---
-
-
-
-
-
-
23W0299.6-2.4-2.35%10499.5-7.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01102+2.5+2.51%102.598.1-7.87---
-
-
-
-
-
-
22W5399.5-2-1.97%104.598.5-6.14---
-
-
-
-
-
-
22W52101.5-5.5-5.14%108.599.3-6.14---
-
-
-
-
-
-
22W51107-14-11.6%123.5107-6.14---
-
-
-
-
-
-
22W50121+6+5.22%122.5112-6.14---
-
-
-
-
-
-
22W49115+6.5+5.99%119.5106.5-6.14---
-
-
-
-
-
-
22W48108.5+0.5+0.46%110106-6.14---
-
-
-
-
-
-
22W47108+3.5+3.35%111.5104.5-6.14---
-
-
-
-
-
-
22W46104.5+4.5+4.5%106100-6.14---
-
-
-
-
-
-
22W45100+5+5.26%10195.6-6.14---
-
-
-
-
-
-
22W4495-3.8-3.85%102.594.5-6.14---
-
-
-
-
-
-
22W4398.8-3.7-3.61%10798.2-6.14---
-
-
-
-
-
-
22W42102.5-11.5-10.1%11598-6.14---
-
-
-
-
-
-
22W41114+2.5+2.24%117108-6.14---
-
-
-
-
-
-
22W40111.5-4.5-3.88%115.5104.5-4.94---
-
-
-
-
-
-
22W39116-31.5-21.4%140114-4.94---
-
-
-
-
-
-
22W38147.5+17+13%147.5129.5-4.94---
-
-
-
-
-
-
22W37130.5-7.5-5.43%139128.5-4.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36138-6-4.17%146.5138-4.94---
-
-
-
-
-
-
22W35144-8.5-5.57%154.5140.5-4.94---
-
-
-
-
-
-
22W34152.500%169.5151-4.94---
-
-
-
-
-
-
22W33152.5+7+4.81%155.5142-4.94---
-
-
-
-
-
-
22W32145.5-3-2.02%148.5138-4.94---
-
-
-
-
-
-
22W31148.5+0.5+0.34%151137-4.94---
-
-
-
-
-
-
22W30148-0.5-0.34%153146-4.94---
-
-
-
-
-
-
22W29148.5+7+4.95%151137-4.94---
-
-
-
-
-
-
22W28141.5-1.5-1.05%148.5132-4.94---
-
-
-
-
-
-
22W27143-5-3.38%159.5142.5-4.44---
-
-
-
-
-
-
22W26148+5.5+3.86%151135-4.44---
-
-
-
-
-
-
22W25142.5-9-5.94%148.5134-4.44---
-
-
-
-
-
-
22W24151.5+1.5+1%156.5150-4.44---
-
-
-
-
-
-
22W23150+5.5+3.81%154.5146-4.44---
-
-
-
-
-
-
22W22144.5-1.5-1.03%146.5139-4.44---
-
-
-
-
-
-
22W21146+8+5.8%146.5137-4.44---
-
-
-
-
-
-
22W20138-4-2.82%141129-4.44---
-
-
-
-
-
-
22W19142-4.5-3.07%151.5141.5-4.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18146.5-22-13.1%166143-4.44---
-
-
-
-
-
-
22W17168.500%174166.5-4.44---
-
-
-
-
-
-
22W16168.5-8-4.53%179.5168.5-4.44---
-
-
-
-
-
-
22W15176.5-6.5-3.55%188175-4.44---
-
-
-
-
-
-
22W14183+2+1.1%191177.5-4.85---
-
-
-
-
-
-
22W13181-6-3.21%189.5180-4.85---
-
-
-
-
-
-
22W12187+9+5.06%187174.5-4.85---
-
-
-
-
-
-
22W11178+1+0.56%181165.5-4.85---
-
-
-
-
-
-
22W10177+8+4.73%185170-4.85---
-
-
-
-
-
-
22W09169-7-3.98%177.5168-4.85---
-
-
-
-
-
-
22W08176-7-3.83%180.5174.5-4.85---
-
-
-
-
-
-
22W07183+4.5+2.52%185177-4.85---
-
-
-
-
-
-
22W05178.5-7.5-4.03%189175-4.85---
-
-
-
-
-
-
22W04186-12-6.06%200.5185.5-4.85---
-
-
-
-
-
-
22W03198+2.5+1.28%203.5192-4.85---
-
-
-
-
-
-
22W02195.5-13.5-6.46%219.5195-4.85---
-
-
-
-
-
-
22W01209+4+1.95%210202-5.34---
-
-
-
-
-
-
21W52205+15+7.89%213189-5.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(616.9)		最低
PER
(33.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51190+2.5+1.33%195.5183.5-5.34---
-
-
-
-
-
-
21W50187.5+6.5+3.59%189.5179-5.34---
-
-
-
-
-
-
21W49181+1.5+0.84%190174.5-5.34---
-
-
-
-
-
-
21W48179.5+0.5+0.28%189.5179-5.34---
-
-
-
-
-
-
21W47179-7.5-4.02%189.5179-5.34---
-
-
-
-
-
-
21W46186.5-6.5-3.37%205185-5.34---
-
-
-
-
-
-