≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 本益比河流圖(周)

3689 湧德

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.597.6+2.9+2.97%3.89%98.5100.596.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5145,050萬4611.11張/筆98.331.8112.442.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6586,554萬1,152571張/筆99.59+0.5 (+0.51%)

連續漲跌: 連3漲  ( +9.8元 / +10.8%)

財報評分: 最新55分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 11/06 14:15)

• 湧德董事會決議子公司U.D.ELECTRONIC VIETNAM現金增資 USD10,000仟元 (公告訊息 11/04 18:38)

• 湧德董事會決議成立投資控股公司 (公告訊息 11/04 18:03)

• 湧德董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 16:08)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/04 16:00)

• 更正2026年9月資金貸與及背書保證明細表 (公告訊息 10/30 15:17)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 10/19 16:03)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 10/19 16:03)

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

3689 湧德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46100.5+9.8+10.8%101.591.78.0812.5611.3512.44
80.8
113.1
145.4
177.8
210.1
242.4
26W4590.7-16.8-15.6%107.587.88.0813.310.8711.23
80.8
113.1
145.4
177.8
210.1
242.4
26W44107.5-5-4.44%115.51058.0814.291313.3
80.8
113.1
145.4
177.8
210.1
242.4
26W43112.5-9-7.41%1211128.0814.9813.8613.92
80.8
113.1
145.4
177.8
210.1
242.4
26W42121.5+4+3.4%123115.58.0815.2214.2915.04
80.8
113.1
145.4
177.8
210.1
242.4
26W41117.5+4.5+3.98%119.5112.58.0814.7913.9214.54
80.8
113.1
145.4
177.8
210.1
242.4
26W40113+2.5+2.26%113.5109.58.0814.0513.5513.99
80.8
113.1
145.4
177.8
210.1
242.4
26W39110.5+1+0.91%111.51088.0813.813.3713.68
80.8
113.1
145.4
177.8
210.1
242.4
26W38109.5+1+0.92%110105.58.0813.6113.0613.55
80.8
113.1
145.4
177.8
210.1
242.4
26W37108.5-8-6.87%1141068.0814.1113.1213.43
80.8
113.1
145.4
177.8
210.1
242.4
26W36116.500%1241148.0815.3514.1114.42
80.8
113.1
145.4
177.8
210.1
242.4
26W35116.5+10+9.39%120104.58.0814.8512.9314.42
80.8
113.1
145.4
177.8
210.1
242.4
26W34106.5-3-2.74%110.5104.58.0813.6812.9313.18
80.8
113.1
145.4
177.8
210.1
242.4
26W33109.5+2+1.86%113.5108.58.0814.0513.4313.55
80.8
113.1
145.4
177.8
210.1
242.4
26W32107.5+2.5+2.38%112.51008.0813.9212.3813.3
80.8
113.1
145.4
177.8
210.1
242.4
26W31105-3-2.78%11095.58.0813.6111.8213
80.8
113.1
145.4
177.8
210.1
242.4
26W30108+2+1.89%113100.58.0813.9912.4413.37
80.8
113.1
145.4
177.8
210.1
242.4
26W29106-16.5-13.5%1241068.0815.3513.1213.12
80.8
113.1
145.4
177.8
210.1
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28122.5-1.5-1.21%130.51218.0816.1514.9815.16
80.8
113.1
145.4
177.8
210.1
242.4
26W27124+11.5+10.2%1271128.0815.7213.8615.35
80.8
113.1
145.4
177.8
210.1
242.4
26W26112.5-8.5-7.02%1221128.0815.2213.9714.04
80.15
112.2
144.3
176.3
208.4
240.4
26W25121+5+4.31%122115.58.0815.3514.5315.22
79.49
111.3
143.1
174.9
206.7
238.5
26W24116-25.5-18%127.51108.0816.1713.9514.71
78.84
110.4
141.9
173.4
205
236.5
26W23141.5+3.5+2.54%1451338.0818.5517.0118.1
78.18
109.5
140.7
172
203.3
234.6
26W22138+14.5+11.7%139.51238.0817.9915.8617.8
77.53
108.5
139.6
170.6
201.6
232.6
26W21123.5+4.5+3.78%124114.58.0816.1314.8916.06
76.88
107.6
138.4
169.1
199.9
230.6
26W20119-7-5.56%126.5118.58.0816.615.5515.61
76.22
106.7
137.2
167.7
198.2
228.7
26W19126-8-5.97%1431248.0818.9216.4116.67
75.57
105.8
136
166.3
196.5
226.7
26W18134+1+0.75%137.5125.58.0818.3516.7517.89
74.92
104.9
134.8
164.8
194.8
224.7
26W17133+0.5+0.38%140122.58.0818.8516.517.91
74.26
104
133.7
163.4
193.1
222.8
26W16132.5-2.5-1.85%1461328.0819.8317.9318
73.61
103.1
132.5
161.9
191.4
220.8
26W15135+22+19.5%142.51188.0819.5316.1718.5
72.95
102.1
131.3
160.5
189.7
218.9
26W14113-4.5-3.83%116105.57.2316.0414.5915.63
72.3
101.2
130.1
159.1
188
216.9
26W13117.5+0.5+0.43%118.51107.2316.3315.1616.19
72.57
101.6
130.6
159.6
188.7
217.7
26W12117+14.5+14.1%128.5101.57.2317.6413.9416.06
72.83
102
131.1
160.2
189.4
218.5
26W11102.5-3.5-3.3%10695.77.2314.513.0914.02
73.1
102.3
131.6
160.8
190.1
219.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10106-12.5-10.5%118.51027.2316.1513.914.45
73.37
102.7
132.1
161.4
190.8
220.1
26W09118.5+8+7.24%121109.57.2316.4314.8716.09
73.63
103.1
132.5
162
191.4
220.9
26W07110.5-0.5-0.45%116109.57.2315.714.8214.95
73.9
103.5
133
162.6
192.1
221.7
26W06111+2+1.83%114.5105.57.2315.4414.2214.97
74.17
103.8
133.5
163.2
192.8
222.5
26W05109-9.5-8.02%118106.57.2315.8514.3114.64
74.43
104.2
134
163.8
193.5
223.3
26W04118.5-3.5-2.87%127.51187.2317.0715.815.86
74.7
104.6
134.5
164.3
194.2
224.1
26W0312200%1281187.2317.0715.7416.27
74.97
105
134.9
164.9
194.9
224.9
26W02122-5-3.94%133.5117.57.2317.7415.6216.22
75.23
105.3
135.4
165.5
195.6
225.7
26W01127+12+10.4%127112.57.5516.8214.916.82
75.5
105.7
135.9
166.1
196.3
226.5
25W52115+14+13.9%1171027.5515.5113.5215.25
75.42
105.6
135.8
165.9
196.1
226.3
25W51101-1-0.98%101.597.57.5513.4712.9413.4
75.35
105.5
135.6
165.8
195.9
226
25W50102+1+0.99%1051017.5513.9513.4213.55
75.27
105.4
135.5
165.6
195.7
225.8
25W49101-3.5-3.35%105.51007.5514.0313.313.43
75.19
105.3
135.3
165.4
195.5
225.6
25W48104.5+5.1+5.13%106997.5514.1113.1813.91
75.12
105.2
135.2
165.3
195.3
225.3
25W4799.4-0.6-0.6%103957.5513.7312.6613.25
75.04
105.1
135.1
165.1
195.1
225.1
25W46100-4.5-4.31%108997.5514.4113.2113.34
74.96
104.9
134.9
164.9
194.9
224.9
25W45104.5-1.5-1.42%1171027.5515.6213.6213.95
74.88
104.8
134.8
164.7
194.7
224.7
25W44106+0.5+0.47%106.599.67.5514.2413.3114.17
74.81
104.7
134.7
164.6
194.5
224.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43105.5+12.5+13.4%10692.67.5514.1812.3914.12
74.73
104.6
134.5
164.4
194.3
224.2
25W4293-2.9-3.02%97.690.17.5513.0712.0712.46
74.65
104.5
134.4
164.2
194.1
224
25W4195.900%99.295.17.5513.312.7512.86
74.58
104.4
134.2
164.1
193.9
223.7
25W4095.9+0.3+0.31%99.494.87.4513.3412.7212.87
74.5
104.3
134.1
163.9
193.7
223.5
25W3995.6-4.4-4.4%103.594.67.4513.8112.6212.76
74.93
104.9
134.9
164.8
194.8
224.8
25W38100-1.5-1.48%10298.57.4513.5313.0713.27
75.36
105.5
135.7
165.8
195.9
226.1
25W37101.5-4-3.79%1061017.4513.9913.3313.39
75.79
106.1
136.4
166.7
197.1
227.4
25W36105.5-4-3.65%109.5101.57.4514.3713.3213.84
76.22
106.7
137.2
167.7
198.2
228.7
25W35109.5+4.5+4.29%114105.57.4514.8713.7614.28
76.65
107.3
138
168.6
199.3
230
25W34105-7-6.25%114.5103.57.4514.8513.4313.62
77.08
107.9
138.8
169.6
200.4
231.3
25W33112+10.5+10.3%121.5103.57.4515.6713.3514.45
77.52
108.5
139.5
170.5
201.5
232.5
25W32101.5+4.8+4.96%105.597.17.4513.5312.4613.02
77.95
109.1
140.3
171.5
202.7
233.8
25W3196.7-0.3-0.31%101.592.47.4512.9511.7912.34
78.38
109.7
141.1
172.4
203.8
235.1
25W3097+2.8+2.97%9992.57.4512.5611.7412.31
78.81
110.3
141.9
173.4
204.9
236.4
25W2994.2+1.7+1.84%96.490.47.4512.1711.4111.89
79.24
110.9
142.6
174.3
206
237.7
25W2892.5-0.5-0.54%93.287.87.4511.711.0211.61
79.67
111.5
143.4
175.3
207.1
239
25W2793-5.2-5.3%99.792.88.0112.4511.5911.61
80.1
112.1
144.2
176.2
208.3
240.3
25W2698.2-0.5-0.51%10495.78.0113.0111.9812.29
79.92
111.9
143.8
175.8
207.8
239.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2598.7+0.5+0.51%10396.88.0112.9212.1412.38
79.73
111.6
143.5
175.4
207.3
239.2
25W2498.2+0.9+0.92%106948.0113.3311.8212.35
79.55
111.4
143.2
175
206.8
238.6
25W2397.3+8.1+9.08%98.5888.0112.4111.0912.26
79.36
111.1
142.9
174.6
206.3
238.1
25W2289.2-2.2-2.41%92.187.78.0111.6311.0811.27
79.18
110.8
142.5
174.2
205.9
237.5
25W2191.4-0.8-0.87%94.5908.0111.9611.3911.57
78.99
110.6
142.2
173.8
205.4
237
25W2092.2+4.5+5.13%92.987.78.0111.7911.1311.7
78.81
110.3
141.9
173.4
204.9
236.4
25W1987.7+3+3.54%89.778.58.0111.419.9811.15
78.62
110.1
141.5
173
204.4
235.9
25W1884.7+5+6.27%85.880.28.0110.9410.2210.8
78.44
109.8
141.2
172.6
203.9
235.3
25W1779.7+1.7+2.18%80.571.38.0110.299.1110.18
78.25
109.6
140.9
172.2
203.5
234.8
25W1678+6.8+9.55%8173.18.0110.389.369.99
78.07
109.3
140.5
171.8
203
234.2
25W1571.2-16.6-18.9%79.163.58.0110.168.159.14
77.88
109
140.2
171.3
202.5
233.7
25W1487.8-3.2-3.52%90.285.97.7711.6111.0611.3
77.7
108.8
139.9
170.9
202
233.1
25W1391-8.9-8.91%101.590.57.7713.2511.8211.88
76.58
107.2
137.8
168.5
199.1
229.7
25W1299.9+4.6+4.83%10193.97.7713.3912.4513.24
75.45
105.6
135.8
166
196.2
226.4
25W1195.3+0.3+0.32%96.288.37.7712.9411.8812.82
74.32
104.1
133.8
163.5
193.2
223
25W1095-8.5-8.21%110957.7715.0312.9812.98
73.2
102.5
131.8
161
190.3
219.6
25W09103.5+1.5+1.47%1081017.7714.9814.0114.36
72.07
100.9
129.7
158.6
187.4
216.2
25W08102+7.1+7.48%111.595.67.7715.7213.4714.38
70.95
99.33
127.7
156.1
184.5
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0794.9-0.6-0.63%100.594.47.7714.3913.5213.59
69.82
97.76
125.7
153.6
181.5
209.5
25W0695.5+5.2+5.76%96.4837.7714.0312.0813.9
68.7
96.18
123.7
151.1
178.6
206.1
25W0490.3+3.6+4.15%90.587.17.7713.3912.8913.36
67.58
94.6
121.6
148.7
175.7
202.7
25W0386.7-0.7-0.8%90.582.77.7713.6212.4513.05
66.45
93.03
119.6
146.2
172.8
199.4
25W0287.4-13.1-13%103.586.87.7715.8413.2913.38
65.32
91.46
117.6
143.7
169.8
196
25W01100.5-2-1.95%108.5986.4216.915.2615.65
64.2
89.88
115.6
141.2
166.9
192.6
24W52102.5+2.5+2.5%103.596.66.4216.4415.3416.28
62.95
88.14
113.3
138.5
163.7
188.9
24W51100-4-3.85%11196.66.4217.9915.6516.21
61.71
86.39
111.1
135.8
160.4
185.1
24W50104+10+10.6%106.592.96.4217.6115.3717.2
60.46
84.65
108.8
133
157.2
181.4
24W4994+11.4+13.8%96.882.46.4216.3513.9215.87
59.22
82.9
106.6
130.3
154
177.6
24W4882.6+0.1+0.12%84.277.86.4214.5213.4214.25
57.97
81.16
104.3
127.5
150.7
173.9
24W4782.5-6.3-7.09%88.580.16.4215.614.1214.54
56.72
79.41
102.1
124.8
147.5
170.2
24W4688.8-5.2-5.53%97.188.36.4217.515.9216.01
55.48
77.67
99.86
122
144.2
166.4
24W4594+2.6+2.84%101.589.76.4218.7216.5417.33
54.23
75.92
97.62
119.3
141
162.7
24W4491.4-2-2.14%94.488.16.4217.8216.6317.25
52.98
74.18
95.37
116.6
137.8
159
24W4393.4+3.9+4.36%97.287.66.4218.7916.9318.05
51.74
72.43
93.13
113.8
134.5
155.2
24W4289.5+2.5+2.87%95.586.36.4218.9117.0917.73
50.49
70.69
90.89
111.1
131.3
151.5
24W4187-1-1.14%9286.66.4218.6817.5917.67
49.25
68.94
88.64
108.3
128
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4088-5-5.38%94.7884.819.7318.3318.33
48
67.2
86.4
105.6
124.8
144
24W3993-3.9-4.02%102.5924.821.4519.2519.46
47.79
66.91
86.03
105.1
124.3
143.4
24W3896.9+10.2+11.8%98.6864.820.7218.0720.36
47.59
66.62
85.65
104.7
123.7
142.8
24W3786.7+5.1+6.25%88.179.84.818.5916.8418.3
47.38
66.33
85.28
104.2
123.2
142.1
24W3681.6-9.9-10.8%94.579.54.820.0316.8517.3
47.17
66.04
84.91
103.8
122.6
141.5
24W3591.5+2+2.23%96.386.84.820.518.4819.48
46.96
65.75
84.54
103.3
122.1
140.9
24W3489.5+6.7+8.09%92.582.74.819.7817.6919.14
46.76
65.46
84.16
102.9
121.6
140.3
24W3382.8+9.3+12.7%8472.44.818.0515.5517.79
46.55
65.17
83.79
102.4
121
139.6
24W3273.5-1.1-1.47%75.960.54.816.3813.0515.86
46.34
64.88
83.42
102
120.5
139
24W3174.6+0.2+0.27%79.670.34.817.2515.2416.17
46.14
64.59
83.04
101.5
120
138.4
24W3074.4-10.1-12%86.473.64.818.8116.0216.2
45.93
64.3
82.67
101
119.4
137.8
24W2984.5+3.7+4.58%93.980.74.820.5417.6518.48
45.72
64.01
82.3
100.6
118.9
137.2
24W2880.8-1.5-1.82%89.8774.819.7316.9217.75
45.51
63.72
81.93
100.1
118.3
136.5
24W2782.3+4.1+5.24%83.9774.818.521718.16
45.31
63.43
81.55
99.68
117.8
135.9
24W2678.2+3.7+4.97%79.469.44.5117.6115.3917.34
45.1
63.14
81.18
99.22
117.3
135.3
24W2574.5+3.7+5.23%75.7714.5116.7915.7516.52
45.09
63.13
81.17
99.2
117.2
135.3
24W2470.8-2.8-3.8%73.2704.5116.2415.5315.7
45.08
63.12
81.15
99.19
117.2
135.3
24W2373.6-0.5-0.67%77.769.34.5117.2415.3716.33
45.08
63.11
81.14
99.17
117.2
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2274.1-0.1-0.13%8273.64.5118.1916.3316.44
45.07
63.1
81.12
99.15
117.2
135.2
24W2174.2-2.3-3.01%79.472.64.5117.6216.1116.47
45.06
63.09
81.11
99.14
117.2
135.2
24W2076.5+4.2+5.81%79.868.84.5117.7115.2716.98
45.05
63.08
81.1
99.12
117.1
135.2
24W1972.3+10.3+16.6%73.8624.5116.3813.7616.05
45.05
63.06
81.08
99.1
117.1
135.1
24W1862-0.4-0.64%64.261.74.5114.2513.713.77
45.04
63.05
81.07
99.08
117.1
135.1
24W1762.4+1.8+2.97%65.860.64.5114.6113.4613.86
45.03
63.04
81.06
99.07
117.1
135.1
24W1660.6-8-11.7%68.358.64.5115.1713.0213.46
45.02
63.03
81.04
99.05
117.1
135.1
24W1568.6-5-6.79%72.668.64.5116.1315.2415.24
45.02
63.02
81.03
99.03
117
135
24W1473.6-2.6-3.41%81.773.64.5118.1516.3516.35
45.01
63.01
81.01
99.02
117
135
24W1376.2-0.9-1.17%80.573.34.517.8916.2916.93
45
63
81
99
117
135
24W1277.1+5.8+8.13%78.371.64.517.2715.7917.01
45.34
63.47
81.61
99.74
117.9
136
24W1171.3-6.7-8.59%81.271.14.517.7815.5715.61
45.68
63.95
82.22
100.5
118.8
137
24W1078+3+4%91.574.64.519.8816.2116.95
46.02
64.42
82.83
101.2
119.6
138
24W0975-0.4-0.53%79.370.64.517.1115.2316.18
46.35
64.9
83.44
102
120.5
139.1
24W0875.4+16.7+28.4%75.458.74.516.1512.5716.15
46.69
65.37
84.05
102.7
121.4
140.1
24W0758.7+2.8+5.01%58.955.44.512.5211.7812.48
47.03
65.84
84.66
103.5
122.3
141.1
24W0655.9+0.1+0.18%56554.511.8211.6111.8
47.37
66.32
85.26
104.2
123.2
142.1
24W0555.8-0.9-1.59%57.355.34.512.0111.5911.7
47.71
66.79
85.87
105
124
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0456.7+0.8+1.43%57.555.84.511.9711.6111.8
48.05
67.26
86.48
105.7
124.9
144.1
24W0355.9+0.3+0.54%56.454.44.511.6611.2411.55
48.38
67.74
87.09
106.4
125.8
145.2
24W0255.6-1.2-2.11%56.254.44.511.5311.1711.41
48.72
68.21
87.7
107.2
126.7
146.2
24W0156.8-0.2-0.35%57.656.64.511.7411.5411.58
49.06
68.69
88.31
107.9
127.6
147.2
23W5257+1.4+2.52%5855.34.9411.7411.1911.54
49.4
69.16
88.92
108.7
128.4
148.2
23W5155.6-1.1-1.94%57.255.54.9411.5411.211.22
49.55
69.36
89.18
109
128.8
148.6
23W5056.7-0.4-0.7%57.556.14.9411.5711.2911.41
49.69
69.57
89.45
109.3
129.2
149.1
23W4957.1-5.6-8.93%63.856.54.9412.811.3411.46
49.84
69.77
89.71
109.6
129.6
149.5
23W4862.7+3.2+5.38%64.158.14.9412.8211.6212.54
49.98
69.98
89.97
110
130
150
23W4759.5+0.9+1.54%60.858.34.9412.1311.6311.87
50.13
70.18
90.24
110.3
130.3
150.4
23W4658.6+3.6+6.55%61.455.24.9412.2110.9811.66
50.28
70.39
90.5
110.6
130.7
150.8
23W4555+2+3.77%56.353.14.9411.1710.5310.91
50.42
70.59
90.76
110.9
131.1
151.3
23W4453+2.8+5.58%54.849.84.9410.849.8510.48
50.57
70.8
91.02
111.3
131.5
151.7
23W4350.2+0.6+1.21%51.549.154.9410.159.699.9
50.72
71
91.29
111.6
131.9
152.1
23W4249.6-2.9-5.52%52.748.74.9410.369.589.75
50.86
71.21
91.55
111.9
132.2
152.6
23W4152.5-2-3.67%54.652.14.9410.710.2110.29
51.01
71.41
91.81
112.2
132.6
153
23W4054.5-4.3-7.31%59.854.34.9411.6910.6210.65
51.15
71.62
92.08
112.5
133
153.5
23W3958.8-1.6-2.65%61.157.75.1311.9111.2511.46
51.3
71.82
92.34
112.9
133.4
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3860.4-0.9-1.47%63.559.85.1312.5811.8511.97
50.47
70.66
90.84
111
131.2
151.4
23W3761.3+1.2+2%61.556.95.1312.3911.4612.35
49.64
69.49
89.35
109.2
129.1
148.9
23W3660.100%61.9595.1312.6812.0912.31
48.81
68.33
87.85
107.4
126.9
146.4
23W3560.1+1.9+3.26%61.556.55.1312.8211.7812.53
47.98
67.17
86.36
105.5
124.7
143.9
23W3458.2-6.8-10.5%69.458.15.1314.7212.3212.34
47.15
66
84.86
103.7
122.6
141.4
23W3365+4.4+7.26%72.559.45.1315.6512.8314.03
46.32
64.84
83.37
101.9
120.4
138.9
23W3260.6-1.8-2.88%67.558.75.1314.8412.9113.32
45.48
63.68
81.87
100.1
118.3
136.5
23W3162.4-1.6-2.5%67.856.15.1315.1812.5613.97
44.65
62.52
80.38
98.24
116.1
134
23W3064+9.4+17.2%64.855.15.1314.7912.5714.6
43.82
61.35
78.88
96.41
113.9
131.5
23W2954.6+4.75+9.53%5647.95.1313.0311.1412.7
42.99
60.19
77.39
94.58
111.8
129
23W2849.85+0.4+0.81%50.447.95.1311.9511.3611.82
42.16
59.03
75.89
92.76
109.6
126.5
23W2749.45+6.7+15.7%49.85435.1312.0610.411.96
41.33
57.86
74.4
90.93
107.5
124
23W2642.75-1.3-2.95%4441.94.0510.8610.3510.56
40.5
56.7
72.9
89.1
105.3
121.5
23W2544.05+0.6+1.38%44.0542.94.0510.9210.6310.92
40.35
56.48
72.62
88.76
104.9
121
23W2443.45+0.35+0.81%44.8542.354.0511.1610.5410.81
40.19
56.27
72.35
88.42
104.5
120.6
23W2343.1+0.7+1.65%43.942.14.0510.9610.5110.76
40.04
56.05
72.07
88.08
104.1
120.1
23W2242.4+2+4.95%43.140.44.0510.8110.1310.63
39.88
55.84
71.79
87.75
103.7
119.7
23W2140.4+0.9+2.28%41.539.94.0510.4510.0410.17
39.73
55.62
71.52
87.41
103.3
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2039.5+0.5+1.28%39.9538.854.0510.099.829.98
39.58
55.41
71.24
87.07
102.9
118.7
23W1939+0.55+1.43%40.337.84.0510.229.599.89
39.42
55.19
70.96
86.73
102.5
118.3
23W1838.45+0.45+1.18%39.35384.0510.029.689.79
39.27
54.98
70.68
86.39
102.1
117.8
23W1738+0.55+1.47%38.0536.74.059.739.389.71
39.12
54.76
70.41
86.05
101.7
117.3
23W1637.45-1.55-3.97%39.45374.0510.139.59.61
38.96
54.55
70.13
85.72
101.3
116.9
23W1539+0.7+1.83%39.6538.14.0510.229.8210.05
38.81
54.33
69.85
85.38
100.9
116.4
23W1438.3+0.65+1.73%39.2537.254.0510.159.649.91
38.65
54.12
69.58
85.04
100.5
116
23W1337.65-0.2-0.53%38.236.83.859.929.569.78
38.5
53.9
69.3
84.7
100.1
115.5
23W1237.85+1.85+5.14%38.735.953.859.979.269.75
38.83
54.37
69.9
85.43
101
116.5
23W1136+0.15+0.42%37.2535.43.859.519.049.19
39.17
54.83
70.5
86.17
101.8
117.5
23W1035.85+0.2+0.56%37.235.43.859.428.969.08
39.5
55.3
71.1
86.9
102.7
118.5
23W0935.65+0.85+2.44%36.234.453.859.098.658.95
39.83
55.77
71.7
87.63
103.6
119.5
23W0834.8+0.25+0.72%35.434.353.858.818.558.66
40.17
56.23
72.3
88.37
104.4
120.5
23W0734.55+1.15+3.44%34.8533.053.858.68.168.53
40.5
56.7
72.9
89.1
105.3
121.5
23W0633.4-0.6-1.76%34.333.353.858.48.178.18
40.83
57.17
73.5
89.83
106.2
122.5
23W0534+1.75+5.43%34.432.53.858.367.898.26
41.17
57.63
74.1
90.57
107
123.5
23W0332.25+0.05+0.16%32.8532.23.857.927.767.77
41.5
58.1
74.7
91.3
107.9
124.5
23W0232.2-0.2-0.62%32.7532.23.857.837.77.7
41.83
58.57
75.3
92.03
108.8
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0132.4+0.45+1.41%32.831.753.857.787.537.68
42.17
59.03
75.9
92.77
109.6
126.5
22W5331.95-1.15-3.47%33.531.84.257.887.487.52
42.5
59.5
76.5
93.5
110.5
127.5
22W5233.1-0.75-2.22%3432.054.258.037.577.82
42.33
59.26
76.2
93.13
110.1
127
22W5133.85-0.4-1.17%34.7533.654.258.247.988.03
42.16
59.03
75.89
92.76
109.6
126.5
22W5034.25+0.9+2.7%35.8531.94.258.547.68.16
41.99
58.79
75.59
92.38
109.2
126
22W4933.35+1.25+3.89%3431.554.258.137.547.97
41.82
58.55
75.28
92.01
108.7
125.5
22W4832.1-0.1-0.31%3332.054.257.927.697.71
41.65
58.32
74.98
91.64
108.3
125
22W4732.2+1+3.21%32.7531.154.257.897.517.76
41.48
58.08
74.67
91.27
107.9
124.5
22W4631.2-0.2-0.64%32.05314.257.767.57.55
41.32
57.84
74.37
90.89
107.4
123.9
22W4531.4+2.1+7.17%31.429.54.257.637.177.63
41.15
57.6
74.06
90.52
107
123.4
22W4429.3+0.55+1.91%3028.74.257.3277.15
40.98
57.37
73.76
90.15
106.5
122.9
22W4328.75-1-3.36%30.228.454.257.46.977.05
40.81
57.13
73.45
89.78
106.1
122.4
22W4229.75-1.45-4.65%30.928.74.257.67.067.32
40.64
56.89
73.15
89.4
105.7
121.9
22W4131.2+0.7+2.3%32.3304.257.987.417.71
40.47
56.66
72.84
89.03
105.2
121.4
22W4030.5-2.8-8.41%33.15294.038.237.27.57
40.3
56.42
72.54
88.66
104.8
120.9
22W3933.3-1.2-3.48%34.5533.24.038.528.198.21
40.54
56.75
72.97
89.18
105.4
121.6
22W3834.500%35.3344.038.668.348.46
40.78
57.09
73.4
89.71
106
122.3
22W3734.5-3.1-8.24%37.733.54.039.198.178.41
41.02
57.42
73.83
90.23
106.6
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3637.6-1.4-3.59%38.8537.454.039.429.089.11
41.25
57.76
74.26
90.76
107.3
123.8
22W3539-0.2-0.51%39.438.054.039.59.179.4
41.49
58.09
74.69
91.28
107.9
124.5
22W3439.2+1.15+3.02%39.8537.84.039.559.069.39
41.73
58.42
75.12
91.81
108.5
125.2
22W3338.05+1.7+4.68%3936.14.039.298.69.07
41.97
58.76
75.54
92.33
109.1
125.9
22W3236.35-1.6-4.22%38.45354.039.118.298.61
42.21
59.09
75.97
92.86
109.7
126.6
22W3137.95-0.2-0.52%39.0537.34.039.28.798.94
42.45
59.42
76.4
93.38
110.4
127.3
22W3038.15+0.45+1.19%38.835.64.039.098.348.94
42.68
59.76
76.83
93.91
111
128.1
22W2937.7-0.05-0.13%37.9364.038.838.398.78
42.92
60.09
77.26
94.43
111.6
128.8
22W2837.75-0.4-1.05%40.237.14.039.318.68.75
43.16
60.43
77.69
94.96
112.2
129.5
22W2738.15-4.9-11.4%43.8538.154.3410.18.798.79
43.4
60.76
78.12
95.48
112.8
130.2
22W2643.05-0.3-0.69%43.65414.3410.099.489.95
43.25
60.54
77.84
95.14
112.4
129.7
22W2543.35-3.1-6.67%48.8542.054.3411.349.7610.06
43.09
60.33
77.57
94.8
112
129.3
22W2446.45+1.6+3.57%46.544.454.3410.8310.3510.82
42.94
60.11
77.29
94.46
111.6
128.8
22W2344.85+1+2.28%46.3543.954.3410.8310.2710.48
42.78
59.9
77.01
94.13
111.2
128.4
22W2243.85-0.2-0.45%44.9543.34.3410.5410.1610.29
42.63
59.68
76.74
93.79
110.8
127.9
22W2144.05+2.15+5.13%4542.454.3410.599.9910.37
42.48
59.47
76.46
93.45
110.4
127.4
22W2041.9-1.85-4.23%43.640.054.3410.39.469.9
42.32
59.25
76.18
93.11
110
127
22W1943.75+2.2+5.29%43.7541.254.3410.379.7810.37
42.17
59.04
75.9
92.77
109.6
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1841.55-3.15-7.05%43.940.24.3410.459.579.89
42.02
58.82
75.63
92.43
109.2
126
22W1744.7-0.2-0.45%45.9543.754.3410.9810.4510.68
41.86
58.61
75.35
92.1
108.8
125.6
22W1644.9-3.35-6.94%49.7544.654.3411.9310.7110.77
41.71
58.39
75.07
91.76
108.4
125.1
22W1548.25+1.75+3.76%50.545.84.3412.1511.0211.61
41.55
58.18
74.8
91.42
108
124.7
22W1446.5+0.95+2.09%47.2544.34.1411.4110.711.23
41.4
57.96
74.52
91.08
107.6
124.2
22W1345.55+0.7+1.56%46.3544.64.1411.3910.9611.2
40.68
56.96
73.23
89.5
105.8
122
22W1244.85-0.25-0.55%45.543.054.1411.3810.7711.22
39.97
55.95
71.94
87.93
103.9
119.9
22W1145.1-2.6-5.45%47.144.34.141211.2911.49
39.25
54.95
70.65
86.35
102
117.8
22W1047.7-3.4-6.65%52.747.554.1413.6812.3412.38
38.53
53.95
69.36
84.77
100.2
115.6
22W0951.1-0.9-1.73%53.748.754.1414.212.8913.51
37.82
52.94
68.07
83.2
98.32
113.4
22W0852+3.05+6.23%5246.554.1414.0212.5514.02
37.1
51.94
66.78
81.62
96.46
111.3
22W0748.95+7.15+17.1%50.442.44.1413.8511.6513.45
36.38
50.94
65.49
80.04
94.6
109.2
22W0541.8-1.2-2.79%42.640.84.1411.9411.4411.72
35.67
49.93
64.2
78.47
92.73
107
22W0443+0.25+0.58%4542.54.1412.8812.1612.3
34.95
48.93
62.91
76.89
90.87
104.8
22W0342.75-2.25-5%45.842.454.1413.3812.412.49
34.23
47.93
61.62
75.31
89.01
102.7
22W0245-3.4-7.02%51.344.84.1415.3113.3713.43
33.52
46.92
60.33
73.74
87.14
100.6
22W0148.4-2-3.97%52.648.33.2816.0414.7314.76
32.8
45.92
59.04
72.16
85.28
98.4
21W5250.4+7.55+17.6%55.842.63.2817.313.2115.63
32.25
45.14
58.04
70.94
83.84
96.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.45)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5142.85-2.75-6.03%45.842.153.2814.4513.313.52
31.69
44.37
57.05
69.72
82.4
95.08
21W5045.6+1.25+2.82%46.8544.653.2815.0514.3414.64
31.14
43.59
56.05
68.5
80.96
93.42
21W4944.35+0.3+0.68%4541.23.2814.7113.4714.5
30.58
42.82
55.05
67.29
79.52
91.75
21W4844.05+0.15+0.34%45.541.83.2815.1513.9214.67
30.03
42.04
54.06
66.07
78.08
90.09
21W4743.9+1.05+2.45%45.0542.73.2815.2814.4914.89
29.48
41.27
53.06
64.85
76.64
88.43
21W4642.85-3.9-8.34%46.742.53.2816.1514.6914.82
28.92
40.49
52.06
63.63
75.2
86.77