≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 本益比河流圖(周)

3687 歐買尬

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.551.5+1+1.94%1.94%52.152.551.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1894.98萬54338股/筆52.091.0112.040.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30158.5萬80381張/筆52.02-0.4 (-0.77%)

連續漲跌: 首日上漲  ( +1元 / +1.94%)

財報評分: 最新70分 / 平均54分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4652.5+2.4+4.79%52.948.14.3612.1311.0312.04
43.6
61.04
78.48
95.92
113.4
130.8
26W4550.1-8.1-13.9%58.848.74.3613.4911.1711.49
43.6
61.04
78.48
95.92
113.4
130.8
26W4458.2-2.8-4.59%60.957.24.3613.9713.1213.35
43.6
61.04
78.48
95.92
113.4
130.8
26W4361+1+1.67%64594.3614.6813.5313.99
43.6
61.04
78.48
95.92
113.4
130.8
26W4260-0.7-1.15%6259.84.3614.2213.7213.76
43.6
61.04
78.48
95.92
113.4
130.8
26W4160.7-0.4-0.65%61.560.54.3614.1113.8813.92
43.6
61.04
78.48
95.92
113.4
130.8
26W4061.1+0.8+1.33%61.859.94.3614.1713.7414.01
43.6
61.04
78.48
95.92
113.4
130.8
26W3960.3-0.7-1.15%6260.14.3614.2213.7813.83
43.6
61.04
78.48
95.92
113.4
130.8
26W3861-0.9-1.45%6260.54.3614.2213.8813.99
43.6
61.04
78.48
95.92
113.4
130.8
26W3761.9-1-1.59%6561.54.3614.9114.1114.2
43.6
61.04
78.48
95.92
113.4
130.8
26W3662.9-0.7-1.1%64.562.14.3614.7914.2414.43
43.6
61.04
78.48
95.92
113.4
130.8
26W3563.6+0.6+0.95%64.161.84.3614.714.1714.59
43.6
61.04
78.48
95.92
113.4
130.8
26W3463-2.8-4.26%65.8624.3615.0914.2214.45
43.6
61.04
78.48
95.92
113.4
130.8
26W3365.8+0.1+0.15%66.664.74.3615.2814.8415.09
43.6
61.04
78.48
95.92
113.4
130.8
26W3265.7+0.4+0.61%68.164.74.3615.6214.8415.07
43.6
61.04
78.48
95.92
113.4
130.8
26W3165.3-6.3-8.8%70.363.34.3616.1214.5214.98
43.6
61.04
78.48
95.92
113.4
130.8
26W3071.6+1.6+2.29%77.468.64.3617.7515.7316.42
43.6
61.04
78.48
95.92
113.4
130.8
26W2970-7.5-9.68%78.469.74.3617.9815.9916.06
43.6
61.04
78.48
95.92
113.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2877.5-0.1-0.13%79.3754.3618.1917.217.78
43.6
61.04
78.48
95.92
113.4
130.8
26W2777.6+3.9+5.29%80.2734.3618.3916.7417.8
43.6
61.04
78.48
95.92
113.4
130.8
26W2673.7-4.7-5.99%81.373.74.3618.6216.8816.88
43.65
61.12
78.58
96.04
113.5
131
26W2578.4-0.9-1.13%79.775.64.3618.2317.317.94
43.71
61.19
78.67
96.16
113.6
131.1
26W2479.3+2.5+3.26%83.673.34.3619.116.7518.12
43.76
61.27
78.77
96.28
113.8
131.3
26W2376.8+2.9+3.92%78.1714.3617.8216.217.53
43.82
61.34
78.87
96.39
113.9
131.4
26W2273.9+4.2+6.03%74.766.64.3617.0315.1816.85
43.87
61.42
78.96
96.51
114.1
131.6
26W2169.7+7.2+11.5%70.960.74.3616.1413.8215.87
43.92
61.49
79.06
96.63
114.2
131.8
26W2062.5-3.1-4.73%65.362.54.3614.8514.2114.21
43.98
61.57
79.16
96.75
114.3
131.9
26W1965.6+0.4+0.61%67.165.54.3615.2414.8814.9
44.03
61.64
79.26
96.87
114.5
132.1
26W1865.2-1.6-2.4%67.7654.3615.3614.7414.79
44.08
61.72
79.35
96.99
114.6
132.3
26W1766.8-2.3-3.33%71664.3616.0914.9515.13
44.14
61.79
79.45
97.1
114.8
132.4
26W1669.1+1+1.47%70.267.54.3615.8915.2715.64
44.19
61.87
79.55
97.22
114.9
132.6
26W1568.1-2.3-3.27%71.668.14.3616.1815.3915.39
44.25
61.94
79.64
97.34
115
132.7
26W1470.4+2.5+3.68%7165.54.4316.0314.7915.89
44.3
62.02
79.74
97.46
115.2
132.9
26W1367.9-4.5-6.22%74.267.54.4316.6715.1715.26
44.5
62.3
80.1
97.9
115.7
133.5
26W1272.4+4.7+6.94%72.4664.4316.214.7716.2
44.7
62.58
80.46
98.34
116.2
134.1
26W1167.7-3.4-4.78%70.7664.4315.7514.715.08
44.9
62.86
80.82
98.78
116.7
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1071.1-3-4.05%73.6684.4316.3215.0815.76
45.1
63.14
81.18
99.22
117.3
135.3
26W0974.1+2.6+3.64%76.3714.4316.8415.6716.36
45.3
63.42
81.54
99.66
117.8
135.9
26W0771.5-1.2-1.65%73.870.64.4316.2215.5215.71
45.5
63.7
81.9
100.1
118.3
136.5
26W0672.7-5.5-7.03%78.371.64.4317.1315.6715.91
45.7
63.98
82.26
100.5
118.8
137.1
26W0578.2-5.7-6.79%8678.24.4318.7417.0417.04
45.9
64.26
82.62
101
119.3
137.7
26W0483.9+1.3+1.57%85.580.64.4318.5517.4818.2
46.1
64.54
82.98
101.4
119.9
138.3
26W0382.6+0.1+0.12%85.281.84.4318.417.6717.84
46.3
64.82
83.34
101.9
120.4
138.9
26W0282.5-1.7-2.02%85804.4318.2817.217.74
46.5
65.1
83.7
102.3
120.9
139.5
26W0184.2+1.9+2.31%85.179.64.6718.2217.0418.03
46.7
65.38
84.06
102.7
121.4
140.1
25W5282.3-1.6-1.91%84.4814.6717.9717.2417.52
46.98
65.77
84.56
103.3
122.1
140.9
25W5183.9+4.8+6.07%84.878.64.6717.9516.6317.76
47.25
66.16
85.06
104
122.9
141.8
25W5079.1+0.7+0.89%81.778.34.6717.1916.4716.64
47.53
66.54
85.56
104.6
123.6
142.6
25W4978.4-0.2-0.25%80.877.64.6716.916.2316.4
47.81
66.93
86.05
105.2
124.3
143.4
25W4878.6+2.6+3.42%80.376.34.6716.715.8716.35
48.08
67.32
86.55
105.8
125
144.3
25W4776-2.7-3.43%83.975.54.6717.3515.6115.71
48.36
67.71
87.05
106.4
125.7
145.1
25W4678.7+0.5+0.64%81.876.64.6716.8215.7516.18
48.64
68.09
87.55
107
126.5
145.9
25W4578.2-3.6-4.4%84.8784.6717.3415.9515.99
48.92
68.48
88.05
107.6
127.2
146.7
25W4481.8-3.2-3.76%85.779.14.6717.4216.0816.63
49.19
68.87
88.55
108.2
127.9
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4385+10+13.3%88.6754.6717.9115.1617.18
49.47
69.26
89.04
108.8
128.6
148.4
25W4275-3.1-3.97%78.574.54.6715.7814.9815.08
49.75
69.64
89.54
109.4
129.3
149.2
25W4178.1+0.8+1.03%84784.6716.7915.5915.61
50.02
70.03
90.04
110.1
130.1
150.1
25W4077.3-0.1-0.13%79.676.35.0315.8315.1715.37
50.3
70.42
90.54
110.7
130.8
150.9
25W3977.4+1.3+1.71%79.774.45.0316.6115.516.13
47.98
67.18
86.37
105.6
124.8
144
25W3876.1+1.2+1.6%77.373.15.0316.9316.0116.66
45.67
63.94
82.2
100.5
118.7
137
25W3774.9+0.7+0.94%78.573.15.0318.1116.8617.28
43.35
60.7
78.04
95.38
112.7
130.1
25W3674.2-0.6-0.8%75.172.25.0318.317.5918.08
41.04
57.45
73.87
90.28
106.7
123.1
25W3574.8-1.7-2.22%77.774.75.0320.0719.2919.32
38.72
54.21
69.7
85.19
100.7
116.2
25W3476.5+1.1+1.46%78.973.15.0321.6720.0821.01
36.41
50.97
65.53
80.1
94.66
109.2
25W3375.4+0.8+1.07%75.872.25.0322.2321.1822.12
34.09
47.73
61.37
75
88.64
102.3
25W3274.6+1.5+2.05%7772.55.0324.2322.8223.48
31.78
44.49
57.2
69.91
82.62
95.33
25W3173.1-3.2-4.19%76.4715.0325.9324.124.81
29.46
41.25
53.03
64.82
76.6
88.38
25W3076.3-0.6-0.78%79.574.55.0329.2927.4428.11
27.15
38
48.86
59.72
70.58
81.44
25W2976.9-1.8-2.29%8176.95.0332.6230.9730.97
24.83
34.76
44.7
54.63
64.56
74.49
25W2878.7+0.1+0.13%80.8765.0335.8933.7534.95
22.52
31.52
40.53
49.53
58.54
67.55
25W2778.6+2+2.61%84.577.72.0241.8338.4738.91
20.2
28.28
36.36
44.44
52.52
60.6
25W2676.6+2.3+3.1%78.871.42.0238.4734.8637.39
20.48
28.68
36.87
45.07
53.26
61.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2574.3+0.5+0.68%77.872.62.0237.4634.9635.77
20.77
29.08
37.38
45.69
54
62.31
25W2473.8-2.5-3.28%77.473.62.0236.7634.9635.05
21.05
29.48
37.9
46.32
54.74
63.16
25W2376.3-0.7-0.91%78742.0236.5534.6835.76
21.34
29.87
38.41
46.94
55.48
64.02
25W2277-2.1-2.65%79.276.82.0236.6335.5235.61
21.62
30.27
38.92
47.57
56.22
64.87
25W2179.1-1.9-2.35%81.478.52.0237.1635.8336.11
21.91
30.67
39.43
48.2
56.96
65.72
25W2081-1.9-2.29%83.679.12.0237.6735.6436.5
22.19
31.07
39.95
48.82
57.7
66.58
25W1982.9+4.8+6.15%8775.22.0238.7133.4636.88
22.48
31.47
40.46
49.45
58.44
67.43
25W1878.1+4+5.4%79.174.72.0234.7532.8234.31
22.76
31.87
40.97
50.08
59.18
68.28
25W1774.1+2.3+3.2%74.668.22.0232.3729.5932.15
23.05
32.26
41.48
50.7
59.92
69.14
25W1671.8+6.4+9.79%7466.12.0231.7228.3330.77
23.33
32.66
42
51.33
60.66
69.99
25W1565.4-17.7-21.3%74.860.72.0231.6725.727.69
23.62
33.06
42.51
51.95
61.4
70.85
25W1483.1-1.9-2.24%85.3802.3935.6933.4734.77
23.9
33.46
43.02
52.58
62.14
71.7
25W1385-5.8-6.39%91.584.72.3938.3635.5135.64
23.85
33.39
42.93
52.47
62.01
71.55
25W1290.8+1.3+1.45%9489.32.3939.537.5238.15
23.8
33.32
42.84
52.36
61.88
71.4
25W1189.5+0.3+0.34%89.984.42.3937.8535.5437.68
23.75
33.25
42.75
52.25
61.75
71.25
25W1089.2+0.6+0.68%91.986.52.3938.7836.537.64
23.7
33.18
42.66
52.14
61.62
71.1
25W0988.6-4-4.32%91.888.62.3938.8237.4637.46
23.65
33.11
42.57
52.03
61.49
70.95
25W0892.6+0.4+0.43%94.691.42.3940.0838.7339.24
23.6
33.04
42.48
51.92
61.36
70.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0792.2-1.9-2.02%95.891.82.3940.6838.9839.15
23.55
32.97
42.39
51.81
61.23
70.65
25W0694.1-0.2-0.21%9889.52.3941.738.0940.04
23.5
32.9
42.3
51.7
61.1
70.5
25W0494.3+6+6.8%95.9882.3940.937.5340.21
23.45
32.83
42.21
51.59
60.97
70.35
25W0388.3+0.6+0.68%88.783.92.3937.9135.8537.74
23.4
32.76
42.12
51.48
60.84
70.2
25W0287.7-2.7-2.99%92.8872.3939.7437.2637.56
23.35
32.69
42.03
51.37
60.71
70.05
25W0190.4-1.1-1.2%92.289.52.3339.5738.4138.8
23.3
32.62
41.94
51.26
60.58
69.9
24W5291.5+2.4+2.69%9490.22.3340.2438.6139.17
23.36
32.71
42.05
51.4
60.74
70.08
24W5189.1-2.9-3.15%93862.3339.736.7238.04
23.42
32.79
42.16
51.53
60.9
70.27
24W5092-6.6-6.69%99.590.72.3342.3738.6239.17
23.48
32.88
42.27
51.67
61.06
70.45
24W4998.6+1.3+1.34%10196.52.3342.8940.9841.88
23.55
32.96
42.38
51.8
61.22
70.64
24W4897.3-0.9-0.92%98.692.82.3341.7739.3141.22
23.61
33.05
42.49
51.94
61.38
70.82
24W4798.2-1.8-1.8%10094.82.3342.2540.0541.49
23.67
33.14
42.6
52.07
61.54
71.01
24W46100-6.5-6.1%1141002.3348.0442.1442.14
23.73
33.22
42.72
52.21
61.7
71.19
24W45106.5-6.5-5.75%112.51062.3347.2844.5544.76
23.79
33.31
42.83
52.34
61.86
71.38
24W44113+9.5+9.18%128.51062.3353.8744.4447.37
23.85
33.4
42.94
52.48
62.02
71.56
24W43103.5+4.4+4.44%1141012.3347.6742.2343.28
23.92
33.48
43.05
52.61
62.18
71.75
24W4299.1+5.1+5.43%103.593.52.3343.173941.33
23.98
33.57
43.16
52.75
62.34
71.93
24W419400%9592.62.3339.5238.5239.1
24.04
33.65
43.27
52.88
62.5
72.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4094-2.2-2.29%96.492.82.414038.5139
24.1
33.74
43.38
53.02
62.66
72.3
24W3996.2-3.8-3.8%102.595.82.4142.6839.8940.06
24.01
33.62
43.23
52.83
62.44
72.04
24W38100+5.1+5.37%102942.4142.6339.2841.79
23.93
33.5
43.07
52.64
62.21
71.79
24W3794.9+5.4+6.03%96.487.32.4140.4336.6139.8
23.84
33.38
42.92
52.45
61.99
71.53
24W3689.5-4.8-5.09%94.286.62.4139.6536.4537.67
23.76
33.26
42.76
52.27
61.77
71.27
24W3594.3-2.1-2.18%10193.22.4142.6739.3739.84
23.67
33.14
42.61
52.08
61.55
71.01
24W3496.4+6.6+7.35%96.788.82.414137.6540.87
23.59
33.02
42.45
51.89
61.32
70.76
24W3389.8+5.3+6.27%9084.52.4138.335.9638.21
23.5
32.9
42.3
51.7
61.1
70.5
24W3284.5-4.9-5.48%8973.32.4138.0131.3136.09
23.41
32.78
42.15
51.51
60.88
70.24
24W3189.4-2.7-2.93%93.989.12.4140.2538.1938.32
23.33
32.66
41.99
51.32
60.65
69.99
24W3092.1-2.9-3.05%9691.52.4141.339.3739.63
23.24
32.54
41.84
51.13
60.43
69.73
24W2995-5.5-5.47%101952.4143.6241.0241.02
23.16
32.42
41.68
50.95
60.21
69.47
24W28100.5-6.5-6.07%109.51002.4147.4643.3443.56
23.07
32.3
41.53
50.76
59.99
69.21
24W27107-2-1.83%1111032.4148.2944.8146.55
22.99
32.18
41.37
50.57
59.76
68.96
24W26109+3.5+3.32%1131042.2949.3445.4147.6
22.9
32.06
41.22
50.38
59.54
68.7
24W25105.5-4-3.65%115.5105.52.2951.1446.7146.71
22.58
31.62
40.65
49.69
58.72
67.75
24W24109.5+4+3.79%1131012.2950.7445.3549.17
22.27
31.18
40.08
48.99
57.9
66.81
24W23105.5-11.5-9.83%1171052.2953.2947.8348.06
21.95
30.74
39.52
48.3
57.08
65.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22117+16.5+16.4%121.5100.52.2956.1546.4554.07
21.64
30.29
38.95
47.6
56.26
64.92
24W21100.5-3-2.9%110.5100.52.2951.8247.1347.13
21.32
29.85
38.38
46.91
55.44
63.97
24W20103.5+6.5+6.7%105952.2949.9845.2249.27
21.01
29.41
37.81
46.22
54.62
63.02
24W1997+4+4.3%9991.12.2947.8444.0346.88
20.69
28.97
37.25
45.52
53.8
62.08
24W1893+0.2+0.22%95.491.12.2946.8244.7145.64
20.38
28.53
36.68
44.83
52.98
61.13
24W1792.8+3.3+3.69%93.188.52.2946.4144.1146.26
20.06
28.09
36.11
44.14
52.16
60.18
24W1689.5-7.6-7.83%97.187.52.2949.1744.3145.33
19.75
27.64
35.54
43.44
51.34
59.24
24W1597.1-2-2.02%102.597.12.2952.7549.9749.97
19.43
27.2
34.98
42.75
50.52
58.29
24W1499.1-1.9-1.88%102.5992.2953.6251.7951.84
19.12
26.76
34.41
42.05
49.7
57.35
24W13101+0.5+0.5%1081001.8857.4553.1953.72
18.8
26.32
33.84
41.36
48.88
56.4
24W12100.5+2+2.03%105.597.51.8856.4252.1453.74
18.7
26.18
33.66
41.14
48.62
56.1
24W1198.5-2.5-2.48%103.596.71.8855.6551.9952.96
18.6
26.04
33.48
40.92
48.36
55.8
24W10101-2.5-2.42%113991.8861.0853.5154.59
18.5
25.9
33.3
40.7
48.1
55.5
24W09103.5+10+10.7%107.593.81.8858.4250.9856.25
18.4
25.76
33.12
40.48
47.84
55.2
24W0893.5-7-6.97%101.593.51.8855.4651.0951.09
18.3
25.62
32.94
40.26
47.58
54.9
24W07100.5+1.6+1.62%10597.71.8857.6953.6855.22
18.2
25.48
32.76
40.04
47.32
54.6
24W0698.9-2.1-2.08%102.598.61.8856.6354.4854.64
18.1
25.34
32.58
39.82
47.06
54.3
24W05101-6.5-6.05%112.5100.51.8862.555.8356.11
18
25.2
32.4
39.6
46.8
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04107.5+14.6+15.7%109.5931.8861.1751.9660.06
17.9
25.06
32.22
39.38
46.54
53.7
24W0392.900%96.190.51.8853.9950.8452.19
17.8
24.92
32.04
39.16
46.28
53.4
24W0292.9-4.1-4.23%98921.8855.3751.9852.49
17.7
24.78
31.86
38.94
46.02
53.1
24W0197+1.1+1.15%10396.11.8858.5254.655.11
17.6
24.64
31.68
38.72
45.76
52.8
23W5295.9-1.3-1.34%97.193.11.7555.4953.254.8
17.5
24.5
31.5
38.5
45.5
52.5
23W5197.2-2.8-2.8%10394.11.7559.354.1855.96
17.37
24.32
31.26
38.21
45.16
52.11
23W50100-2.5-2.44%107.51001.7562.3658.0158.01
17.24
24.13
31.03
37.92
44.82
51.72
23W49102.5-8.5-7.66%116.5101.51.7568.159.3359.91
17.11
23.95
30.79
37.64
44.48
51.32
23W48111+23+26.1%111881.7565.3851.8465.38
16.98
23.77
30.56
37.35
44.14
50.93
23W4788+2.1+2.44%9185.21.7554.0250.5852.24
16.85
23.58
30.32
37.06
43.8
50.54
23W4685.9+2.7+3.25%8682.21.7551.4549.1851.39
16.72
23.4
30.09
36.77
43.46
50.15
23W4583.2-0.8-0.95%87.1831.7552.5250.0550.17
16.58
23.22
29.85
36.49
43.12
49.75
23W4484+3.3+4.09%85.980.61.7552.2148.9951.05
16.45
23.04
29.62
36.2
42.78
49.36
23W4380.7+2.5+3.2%83.8781.7551.3447.7949.44
16.32
22.85
29.38
35.91
42.44
48.97
23W4278.2-3.3-4.05%83.477.81.7551.5148.0548.29
16.19
22.67
29.15
35.62
42.1
48.58
23W4181.5-1.4-1.69%8481.21.7552.350.5650.74
16.06
22.49
28.91
35.34
41.76
48.18
23W4082.9-0.4-0.48%84.580.81.7553.0450.7252.04
15.93
22.3
28.68
35.05
41.42
47.79
23W3983.3+1+1.22%85.382.11.5853.9951.9652.72
15.8
22.12
28.44
34.76
41.08
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3882.3-0.9-1.08%84.281.61.5853.4551.852.24
15.75
22.06
28.36
34.66
40.96
47.26
23W3783.2-1-1.19%84.281.51.5853.651.8952.97
15.71
21.99
28.27
34.56
40.84
47.12
23W3684.2-2-2.32%86.984.11.5855.4953.753.76
15.66
21.93
28.19
34.46
40.72
46.98
23W3586.2-0.3-0.35%87.783.51.5856.1653.4755.2
15.62
21.86
28.11
34.35
40.6
46.85
23W3486.5+1.3+1.53%89.1851.5857.2354.5955.56
15.57
21.8
28.02
34.25
40.48
46.71
23W3385.2-1.7-1.96%88.382.91.5856.8853.454.89
15.52
21.73
27.94
34.15
40.36
46.57
23W3286.9-8.4-8.81%96.786.91.5862.4856.1556.15
15.48
21.67
27.86
34.05
40.24
46.43
23W3195.3+2.8+3.03%98.791.11.5863.9659.0461.76
15.43
21.6
27.78
33.95
40.12
46.29
23W3092.5-7-7.04%10091.21.586559.2860.12
15.38
21.54
27.69
33.85
40
46.15
23W2999.5-21.5-17.8%12099.51.5878.2364.8764.87
15.34
21.47
27.61
33.74
39.88
46.02
23W28121+2+1.68%122.5112.51.5880.1173.5779.12
15.29
21.41
27.53
33.64
39.76
45.88
23W27119+8+7.21%131.5107.51.5886.2570.5178.05
15.25
21.34
27.44
33.54
39.64
45.74
23W26111+4+3.74%1291071.5284.8770.3973.03
15.2
21.28
27.36
33.44
39.52
45.6
23W25107+20.3+23.4%11487.31.5271.2854.5966.91
15.99
22.39
28.79
35.18
41.58
47.98
23W2486.7-1.9-2.14%90.485.91.5253.8651.1851.65
16.78
23.5
30.21
36.93
43.64
50.35
23W2388.6-1.8-1.99%93.488.51.5253.1450.3550.41
17.58
24.61
31.64
38.67
45.7
52.73
23W2290.4+7.6+9.18%91.8821.5249.9744.6449.21
18.37
25.72
33.06
40.41
47.76
55.11
23W2182.8-0.2-0.24%87.281.71.5245.5142.6443.21
19.16
26.83
34.49
42.16
49.82
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2083-5.8-6.53%88.882.41.5244.541.341.6
19.95
27.94
35.92
43.9
51.88
59.86
23W1988.8-1.7-1.88%95.287.91.5245.8942.3742.8
20.75
29.04
37.34
45.64
53.94
62.24
23W1890.5+7.9+9.56%9382.21.5243.1838.1642.02
21.54
30.15
38.77
47.38
56
64.62
23W1782.6+2.1+2.61%82.877.21.5237.0834.5736.99
22.33
31.26
40.2
49.13
58.06
66.99
23W1680.5-7.2-8.21%89.280.51.5238.5834.8134.81
23.12
32.37
41.62
50.87
60.12
69.37
23W1587.7+2.4+2.81%89.884.61.5237.5535.3736.67
23.92
33.48
43.05
52.61
62.18
71.75
23W1485.3-0.3-0.35%86.784.31.5235.0934.1234.52
24.71
34.59
44.47
54.36
64.24
74.12
23W1385.6-1.9-2.17%89.784.22.5535.1833.0233.57
25.5
35.7
45.9
56.1
66.3
76.5
23W1287.5+1.5+1.74%88852.5534.3333.1634.14
25.63
35.89
46.14
56.39
66.65
76.9
23W1186+2+2.38%90.5802.5535.1231.0533.38
25.77
36.07
46.38
56.69
66.99
77.3
23W1084-2-2.33%90.283.82.5534.8332.3632.43
25.9
36.26
46.62
56.98
67.34
77.7
23W0986-0.3-0.35%87862.5533.4233.0333.03
26.03
36.45
46.86
57.27
67.69
78.1
23W0886.3-3.9-4.32%91.185.72.5534.8232.7532.98
26.17
36.63
47.1
57.57
68.03
78.5
23W0790.2+0.9+1.01%91.4882.5534.7533.4634.3
26.3
36.82
47.34
57.86
68.38
78.9
23W0689.3-3.7-3.98%94.889.22.5535.8633.7533.78
26.43
37.01
47.58
58.15
68.73
79.3
23W0593+0.3+0.32%97.792.12.5536.7834.6735.01
26.57
37.19
47.82
58.45
69.07
79.7
23W0392.7-0.4-0.43%94.892.22.5535.5134.5334.72
26.7
37.38
48.06
58.74
69.42
80.1
23W0293.1-0.2-0.21%97.891.62.5536.4534.1434.7
26.83
37.57
48.3
59.03
69.77
80.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0193.3-1.2-1.27%101932.5537.4534.4934.6
26.97
37.75
48.54
59.33
70.11
80.9
22W5394.5+3.5+3.85%9889.42.7136.1632.9934.87
27.1
37.94
48.78
59.62
70.46
81.3
22W5291+1.9+2.13%92.285.22.7133.9331.3533.48
27.18
38.05
48.92
59.79
70.66
81.53
22W5189.1+0.8+0.91%93.7872.7134.3831.9232.69
27.25
38.16
49.06
59.96
70.86
81.76
22W5088.3+2.3+2.67%96.6862.7135.3431.4732.31
27.33
38.26
49.2
60.13
71.06
81.99
22W4986+3.5+4.24%86.579.62.7131.5629.0431.38
27.41
38.37
49.33
60.3
71.26
82.22
22W4882.5-5.9-6.67%95.581.82.7134.7529.7630.02
27.48
38.48
49.47
60.47
71.46
82.45
22W4788.4+11.2+14.5%89.177.32.7132.3328.0532.07
27.56
38.59
49.61
60.64
71.66
82.68
22W4677.2+0.2+0.26%81.875.32.7129.627.2427.93
27.64
38.69
49.75
60.8
71.86
82.92
22W4577+7.6+11%79.469.82.7128.6525.1827.78
27.72
38.8
49.89
60.97
72.06
83.15
22W4469.4-0.3-0.43%72.966.62.7126.2323.9624.97
27.79
38.91
50.03
61.14
72.26
83.38
22W4369.7-0.3-0.43%74.868.52.7126.8424.5825.01
27.87
39.02
50.16
61.31
72.46
83.61
22W4270-2.9-3.98%7466.22.7126.4823.6925.05
27.95
39.12
50.3
61.48
72.66
83.84
22W4172.9+1.4+1.96%77.569.32.7127.6624.7326.01
28.02
39.23
50.44
61.65
72.86
84.07
22W4071.5-7.6-9.61%78.366.22.8127.8623.5625.44
28.1
39.34
50.58
61.82
73.06
84.3
22W3979.1-4.5-5.38%85.579.12.8130.1527.8927.89
28.36
39.71
51.05
62.4
73.74
85.08
22W3883.6-2.6-3.02%8983.62.8131.0929.2129.21
28.62
40.07
51.52
62.97
74.42
85.87
22W3786.2-9.6-10%96.8842.8133.5129.0829.84
28.88
40.44
51.99
63.55
75.1
86.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3695.8-0.8-0.83%99.992.82.8134.2831.8432.87
29.15
40.8
52.46
64.12
75.78
87.44
22W3596.6-0.5-0.51%100.595.32.8134.1732.4132.85
29.41
41.17
52.93
64.7
76.46
88.22
22W3497.1+4.6+4.97%109.5922.8136.9131.0132.73
29.67
41.54
53.4
65.27
77.14
89.01
22W3392.5+1.9+2.1%94.4892.8131.5429.7430.9
29.93
41.9
53.88
65.85
77.82
89.79
22W3290.6-4.3-4.53%95.984.42.8131.7627.9530.01
30.19
42.27
54.35
66.42
78.5
90.58
22W3194.9-8.1-7.86%103942.8133.8230.8731.16
30.45
42.64
54.82
67
79.18
91.36
22W30103+6.9+7.18%107.5972.813531.5833.53
30.72
43
55.29
67.57
79.86
92.15
22W2996.1-6.9-6.7%10794.22.8134.5430.4131.02
30.98
43.37
55.76
68.15
80.54
92.93
22W28103-7-6.36%11395.42.8136.1730.5432.97
31.24
43.73
56.23
68.72
81.22
93.72
22W27110-5.5-4.76%1231103.1539.0534.9234.92
31.5
44.1
56.7
69.3
81.9
94.5
22W26115.5-10.5-8.33%129.5108.53.1541.8435.0537.31
30.95
43.34
55.72
68.1
80.48
92.86
22W25126-9.5-7.01%139.51223.1545.8840.1241.44
30.41
42.57
54.73
66.9
79.06
91.22
22W24135.5+10.5+8.4%1431243.1547.8941.5245.38
29.86
41.81
53.75
65.7
77.64
89.58
22W23125-0.5-0.4%1301253.1544.3542.6442.64
29.32
41.04
52.77
64.49
76.22
87.95
22W22125.5-2.5-1.95%132.51223.1546.0642.4143.62
28.77
40.28
51.78
63.29
74.8
86.31
22W21128+2+1.59%135124.53.1547.8344.1145.35
28.22
39.51
50.8
62.09
73.38
84.67
22W20126-15-10.6%141.5123.53.1551.1344.6245.53
27.68
38.75
49.82
60.89
71.96
83.03
22W19141+0.5+0.36%1461353.1553.8149.7651.97
27.13
37.98
48.84
59.69
70.54
81.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18140.5-7-4.75%156138.53.1558.6852.152.85
26.58
37.22
47.85
58.49
69.12
79.75
22W17147.5+4.5+3.15%1541373.1559.1452.6156.65
26.04
36.45
46.87
57.28
67.7
78.12
22W16143-2.5-1.72%1631363.1563.9453.3556.1
25.49
35.69
45.89
56.08
66.28
76.48
22W15145.5-4.5-3%151140.53.1560.5356.3258.33
24.95
34.92
44.9
54.88
64.86
74.84
22W14150-15.5-9.37%165.51502.4467.8361.4861.48
24.4
34.16
43.92
53.68
63.44
73.2
22W13165.5-3.5-2.07%172.5157.52.4470.7564.5967.87
24.38
34.14
43.89
53.64
63.4
73.15
22W12169-21-11.1%195.5168.52.4480.2369.1569.36
24.37
34.11
43.86
53.61
63.35
73.1
22W11190+3.5+1.88%194.51682.4479.8868.9978.03
24.35
34.09
43.83
53.57
63.31
73.05
22W10186.5+13.5+7.8%2081742.4485.4871.5176.64
24.33
34.07
43.8
53.53
63.27
73
22W09173+9+5.49%179.5158.52.4473.8265.1871.14
24.32
34.04
43.77
53.5
63.22
72.95
22W08164-1-0.61%173.5159.52.4471.465.6467.49
24.3
34.02
43.74
53.46
63.18
72.9
22W07165+27+19.6%169.5131.52.4469.854.1567.95
24.28
34
43.71
53.42
63.14
72.85
22W05138-7-4.83%1481332.4460.9954.8156.87
24.27
33.97
43.68
53.39
63.09
72.8
22W04145-10-6.45%169144.52.4469.6959.5959.79
24.25
33.95
43.65
53.35
63.05
72.75
22W03155-59.5-27.7%235.51522.4497.1862.7263.96
24.23
33.93
43.62
53.31
63.01
72.7
22W02214.5+17+8.61%214.5187.52.4488.5877.4388.58
24.22
33.9
43.59
53.28
62.96
72.65
22W01197.5+9.5+5.05%1991872.4282.2377.2781.61
24.2
33.88
43.56
53.24
62.92
72.6
21W52188-1-0.53%1981852.4282.3276.9178.16
24.05
33.68
43.3
52.92
62.54
72.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.18)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51189+59+45.4%1891322.4279.0555.2179.05
23.91
33.47
43.03
52.6
62.16
71.72
21W50130+19+17.1%1301072.4254.7145.0354.71
23.76
33.27
42.77
52.28
61.78
71.28
21W49111+8.5+8.29%11699.92.4249.1242.347
23.62
33.06
42.51
51.95
61.4
70.85
21W48102.5-6-5.53%111.51022.4247.5143.4643.67
23.47
32.86
42.24
51.63
61.02
70.41
21W47108.5-1.5-1.36%116.51082.4249.9546.3146.52
23.32
32.65
41.98
51.31
60.64
69.97
21W46110+5+4.76%121.599.52.4252.4242.9347.46
23.18
32.45
41.72
50.99
60.26
69.53