(3689) 湧德本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
24W17	62.4	+1.8	+2.97%	4.94	12.63	39.52	51.38	63.23	75.09	86.94	98.8
24W16	60.6	-8	-11.7%	4.94	12.27	39.52	51.38	63.23	75.09	86.94	98.8
24W15	68.6	-5	-6.79%	4.94	13.89	39.52	51.38	63.23	75.09	86.94	98.8
24W14	73.6	-2.6	-3.41%	4.94	14.9	39.52	51.38	63.23	75.09	86.94	98.8
24W13	76.2	-0.9	-1.17%	4.94	15.43	39.52	51.38	63.23	75.09	86.94	98.8
24W12	77.1	+5.8	+8.13%	4.94	15.61	39.52	51.38	63.23	75.09	86.94	98.8
24W11	71.3	-6.7	-8.59%	4.94	14.43	39.52	51.38	63.23	75.09	86.94	98.8
24W10	78	+3	+4%	4.94	15.79	39.52	51.38	63.23	75.09	86.94	98.8
24W09	75	-0.4	-0.53%	4.94	15.18	39.52	51.38	63.23	75.09	86.94	98.8
24W08	75.4	+16.7	+28.4%	4.94	15.26	39.52	51.38	63.23	75.09	86.94	98.8
24W07	58.7	+2.8	+5.01%	4.94	11.88	39.52	51.38	63.23	75.09	86.94	98.8
24W06	55.9	+0.1	+0.18%	4.94	11.32	39.52	51.38	63.23	75.09	86.94	98.8
24W05	55.8	-0.9	-1.59%	4.94	11.3	39.52	51.38	63.23	75.09	86.94	98.8
24W04	56.7	+0.8	+1.43%	4.94	11.48	39.52	51.38	63.23	75.09	86.94	98.8
24W03	55.9	+0.3	+0.54%	4.94	11.32	39.52	51.38	63.23	75.09	86.94	98.8
24W02	55.6	-1.2	-2.11%	4.94	11.26	39.52	51.38	63.23	75.09	86.94	98.8
24W01	56.8	-0.2	-0.35%	4.94	11.5	39.52	51.38	63.23	75.09	86.94	98.8
23W52	57	+1.4	+2.52%	4.94	11.54	39.52	51.38	63.23	75.09	86.94	98.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W51	55.6	-1.1	-1.94%	4.93	11.29	39.41	51.24	63.06	74.88	86.71	98.53
23W50	56.7	-0.4	-0.7%	4.91	11.54	39.3	51.09	62.89	74.68	86.47	98.26
23W49	57.1	-5.6	-8.93%	4.9	11.65	39.2	50.95	62.71	74.47	86.23	97.99
23W48	62.7	+3.2	+5.38%	4.89	12.83	39.09	50.81	62.54	74.27	85.99	97.72
23W47	59.5	+0.9	+1.54%	4.87	12.21	38.98	50.67	62.37	74.06	85.75	97.45
23W46	58.6	+3.6	+6.55%	4.86	12.06	38.87	50.53	62.19	73.85	85.52	97.18
23W45	55	+2	+3.77%	4.85	11.35	38.76	50.39	62.02	73.65	85.28	96.91
23W44	53	+2.8	+5.58%	4.83	10.97	38.65	50.25	61.85	73.44	85.04	96.64
23W43	50.2	+0.6	+1.21%	4.82	10.42	38.55	50.11	61.67	73.24	84.8	96.36
23W42	49.6	-2.9	-5.52%	4.8	10.32	38.44	49.97	61.5	73.03	84.56	96.09
23W41	52.5	-2	-3.67%	4.79	10.96	38.33	49.83	61.33	72.83	84.32	95.82
23W40	54.5	-4.3	-7.31%	4.78	11.41	38.22	49.69	61.15	72.62	84.09	95.55
23W39	58.8	-1.6	-2.65%	4.76	12.34	38.11	49.55	60.98	72.41	83.85	95.28
23W38	60.4	-0.9	-1.47%	4.75	12.71	38	49.41	60.81	72.21	83.61	95.01
23W37	61.3	+1.2	+2%	4.74	12.94	37.9	49.27	60.63	72	83.37	94.74
23W36	60.1	0	0%	4.72	12.72	37.79	49.12	60.46	71.8	83.13	94.47
23W35	60.1	+1.9	+3.26%	4.71	12.76	37.68	48.98	60.29	71.59	82.9	94.2
23W34	58.2	-6.8	-10.5%	4.7	12.39	37.57	48.84	60.11	71.39	82.66	93.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W33	65	+4.4	+7.26%	4.68	13.88	37.46	48.7	59.94	71.18	82.42	93.66
23W32	60.6	-1.8	-2.88%	4.67	12.98	37.36	48.56	59.77	70.98	82.18	93.39
23W31	62.4	-1.6	-2.5%	4.66	13.4	37.25	48.42	59.6	70.77	81.94	93.12
23W30	64	+9.4	+17.2%	4.64	13.79	37.14	48.28	59.42	70.56	81.71	92.85
23W29	54.6	+4.75	+9.53%	4.63	11.8	37.03	48.14	59.25	70.36	81.47	92.58
23W28	49.85	+0.4	+0.81%	4.62	10.8	36.92	48	59.08	70.15	81.23	92.31
23W27	49.45	+6.7	+15.7%	4.6	10.75	36.81	47.86	58.9	69.95	80.99	92.04
23W26	42.75	-1.3	-2.95%	4.59	9.32	36.71	47.72	58.73	69.74	80.75	91.76
23W25	44.05	+0.6	+1.38%	4.57	9.63	36.6	47.58	58.56	69.54	80.51	91.49
23W24	43.45	+0.35	+0.81%	4.56	9.53	36.49	47.44	58.38	69.33	80.28	91.22
23W23	43.1	+0.7	+1.65%	4.55	9.48	36.38	47.3	58.21	69.12	80.04	90.95
23W22	42.4	+2	+4.95%	4.53	9.35	36.27	47.15	58.04	68.92	79.8	90.68
23W21	40.4	+0.9	+2.28%	4.52	8.94	36.16	47.01	57.86	68.71	79.56	90.41
23W20	39.5	+0.5	+1.28%	4.51	8.76	36.06	46.87	57.69	68.51	79.32	90.14
23W19	39	+0.55	+1.43%	4.49	8.68	35.95	46.73	57.52	68.3	79.09	89.87
23W18	38.45	+0.45	+1.18%	4.48	8.58	35.84	46.59	57.34	68.1	78.85	89.6
23W17	38	+0.55	+1.47%	4.47	8.51	35.73	46.45	57.17	67.89	78.61	89.33
23W16	37.45	-1.55	-3.97%	4.45	8.41	35.62	46.31	57	67.68	78.37	89.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W15	39	+0.7	+1.83%	4.44	8.78	35.52	46.17	56.82	67.48	78.13	88.79
23W14	38.3	+0.65	+1.73%	4.43	8.65	35.41	46.03	56.65	67.27	77.9	88.52
23W13	37.65	-0.2	-0.53%	4.41	8.53	35.3	45.89	56.48	67.07	77.66	88.25
23W12	37.85	+1.85	+5.14%	4.4	8.6	35.19	45.75	56.3	66.86	77.42	87.98
23W11	36	+0.15	+0.42%	4.39	8.21	35.08	45.61	56.13	66.66	77.18	87.71
23W10	35.85	+0.2	+0.56%	4.37	8.2	34.97	45.47	55.96	66.45	76.94	87.44
23W09	35.65	+0.85	+2.44%	4.36	8.18	34.87	45.33	55.79	66.25	76.7	87.16
23W08	34.8	+0.25	+0.72%	4.34	8.01	34.76	45.18	55.61	66.04	76.47	86.89
23W07	34.55	+1.15	+3.44%	4.33	7.98	34.65	45.04	55.44	65.83	76.23	86.62
23W06	33.4	-0.6	-1.76%	4.32	7.74	34.54	44.9	55.27	65.63	75.99	86.35
23W05	34	+1.75	+5.43%	4.3	7.9	34.43	44.76	55.09	65.42	75.75	86.08
23W03	32.25	+0.05	+0.16%	4.29	7.52	34.32	44.62	54.92	65.22	75.51	85.81
23W02	32.2	-0.2	-0.62%	4.28	7.53	34.22	44.48	54.75	65.01	75.28	85.54
23W01	32.4	+0.45	+1.41%	4.26	7.6	34.11	44.34	54.57	64.81	75.04	85.27
22W53	31.95	-1.15	-3.47%	4.25	7.52	34	44.2	54.4	64.6	74.8	85
22W52	33.1	-0.75	-2.22%	4.23	7.82	33.85	44.01	54.16	64.32	74.47	84.63
22W51	33.85	-0.4	-1.17%	4.21	8.04	33.7	43.81	53.92	64.03	74.14	84.25
22W50	34.25	+0.9	+2.7%	4.19	8.17	33.55	43.62	53.68	63.75	73.82	83.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W49	33.35	+1.25	+3.89%	4.18	7.99	33.4	43.42	53.44	63.47	73.49	83.51
22W48	32.1	-0.1	-0.31%	4.16	7.72	33.25	43.23	53.21	63.18	73.16	83.13
22W47	32.2	+1	+3.21%	4.14	7.78	33.1	43.04	52.97	62.9	72.83	82.76
22W46	31.2	-0.2	-0.64%	4.12	7.57	32.96	42.84	52.73	62.62	72.5	82.39
22W45	31.4	+2.1	+7.17%	4.1	7.66	32.81	42.65	52.49	62.33	72.17	82.02
22W44	29.3	+0.55	+1.91%	4.08	7.18	32.66	42.45	52.25	62.05	71.85	81.64
22W43	28.75	-1	-3.36%	4.06	7.08	32.51	42.26	52.01	61.76	71.52	81.27
22W42	29.75	-1.45	-4.65%	4.04	7.36	32.36	42.07	51.77	61.48	71.19	80.9
22W41	31.2	+0.7	+2.3%	4.03	7.75	32.21	41.87	51.53	61.2	70.86	80.52
22W40	30.5	-2.8	-8.41%	4.01	7.61	32.06	41.68	51.3	60.91	70.53	80.15
22W39	33.3	-1.2	-3.48%	3.99	8.35	31.91	41.48	51.06	60.63	70.2	79.78
22W38	34.5	0	0%	3.97	8.69	31.76	41.29	50.82	60.35	69.88	79.4
22W37	34.5	-3.1	-8.24%	3.95	8.73	31.61	41.1	50.58	60.06	69.55	79.03
22W36	37.6	-1.4	-3.59%	3.93	9.56	31.46	40.9	50.34	59.78	69.22	78.66
22W35	39	-0.2	-0.51%	3.91	9.96	31.31	40.71	50.1	59.5	68.89	78.28
22W34	39.2	+1.15	+3.02%	3.9	10.06	31.16	40.51	49.86	59.21	68.56	77.91
22W33	38.05	+1.7	+4.68%	3.88	9.81	31.02	40.32	49.62	58.93	68.23	77.54
22W32	36.35	-1.6	-4.22%	3.86	9.42	30.87	40.13	49.39	58.65	67.91	77.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W31	37.95	-0.2	-0.52%	3.84	9.88	30.72	39.93	49.15	58.36	67.58	76.79
22W30	38.15	+0.45	+1.19%	3.82	9.98	30.57	39.74	48.91	58.08	67.25	76.42
22W29	37.7	-0.05	-0.13%	3.8	9.92	30.42	39.54	48.67	57.8	66.92	76.05
22W28	37.75	-0.4	-1.05%	3.78	9.98	30.27	39.35	48.43	57.51	66.59	75.67
22W27	38.15	-4.9	-11.4%	3.76	10.13	30.12	39.16	48.19	57.23	66.26	75.3
22W26	43.05	-0.3	-0.69%	3.75	11.49	29.97	38.96	47.95	56.94	65.94	74.93
22W25	43.35	-3.1	-6.67%	3.73	11.63	29.82	38.77	47.71	56.66	65.61	74.55
22W24	46.45	+1.6	+3.57%	3.71	12.52	29.67	38.57	47.48	56.38	65.28	74.18
22W23	44.85	+1	+2.28%	3.69	12.15	29.52	38.38	47.24	56.09	64.95	73.81
22W22	43.85	-0.2	-0.45%	3.67	11.94	29.37	38.19	47	55.81	64.62	73.43
22W21	44.05	+2.15	+5.13%	3.65	12.06	29.22	37.99	46.76	55.53	64.29	73.06
22W20	41.9	-1.85	-4.23%	3.63	11.53	29.08	37.8	46.52	55.24	63.97	72.69
22W19	43.75	+2.2	+5.29%	3.62	12.1	28.93	37.6	46.28	54.96	63.64	72.32
22W18	41.55	-3.15	-7.05%	3.6	11.55	28.78	37.41	46.04	54.68	63.31	71.94
22W17	44.7	-0.2	-0.45%	3.58	12.49	28.63	37.22	45.8	54.39	62.98	71.57
22W16	44.9	-3.35	-6.94%	3.56	12.61	28.48	37.02	45.57	54.11	62.65	71.2
22W15	48.25	+1.75	+3.76%	3.54	13.63	28.33	36.83	45.33	53.83	62.32	70.82
22W14	46.5	+0.95	+2.09%	3.52	13.2	28.18	36.63	45.09	53.54	62	70.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W13	45.55	+0.7	+1.56%	3.5	13	28.03	36.44	44.85	53.26	61.67	70.08
22W12	44.85	-0.25	-0.55%	3.49	12.87	27.88	36.25	44.61	52.97	61.34	69.7
22W11	45.1	-2.6	-5.45%	3.47	13.01	27.73	36.05	44.37	52.69	61.01	69.33
22W10	47.7	-3.4	-6.65%	3.45	13.83	27.58	35.86	44.13	52.41	60.68	68.96
22W09	51.1	-0.9	-1.73%	3.43	14.9	27.43	35.66	43.89	52.12	60.35	68.58
22W08	52	+3.05	+6.23%	3.41	15.25	27.28	35.47	43.66	51.84	60.03	68.21
22W07	48.95	+7.15	+17.1%	3.39	14.43	27.14	35.28	43.42	51.56	59.7	67.84
22W05	41.8	-1.2	-2.79%	3.37	12.39	26.99	35.08	43.18	51.27	59.37	67.47
22W04	43	+0.25	+0.58%	3.35	12.82	26.84	34.89	42.94	50.99	59.04	67.09
22W03	42.75	-2.25	-5%	3.34	12.81	26.69	34.69	42.7	50.71	58.71	66.72
22W02	45	-3.4	-7.02%	3.32	13.57	26.54	34.5	42.46	50.42	58.38	66.35
22W01	48.4	-2	-3.97%	3.3	14.67	26.39	34.31	42.22	50.14	58.06	65.97
21W52	50.4	+7.55	+17.6%	3.28	15.37	26.24	34.11	41.98	49.86	57.73	65.6
21W51	42.85	-2.75	-6.03%	3.24	13.21	25.94	33.72	41.5	49.29	57.07	64.85
21W50	45.6	+1.25	+2.82%	3.21	14.23	25.64	33.33	41.03	48.72	56.41	64.1
21W49	44.35	+0.3	+0.68%	3.17	14	25.34	32.94	40.55	48.15	55.75	63.35
21W48	44.05	+0.15	+0.34%	3.13	14.07	25.04	32.55	40.07	47.58	55.09	62.6
21W47	43.9	+1.05	+2.45%	3.09	14.19	24.74	32.16	39.59	47.01	54.43	61.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W46	42.85	-3.9	-8.34%	3.06	14.02	24.44	31.78	39.11	46.44	53.77	61.11
21W45	46.75	-2.05	-4.2%	3.02	15.49	24.14	31.39	38.63	45.87	53.11	60.36
21W44	48.8	+2.55	+5.51%	2.98	16.37	23.84	31	38.15	45.3	52.45	59.61
21W43	46.25	+4.05	+9.6%	2.94	15.72	23.54	30.61	37.67	44.73	51.8	58.86
21W42	42.2	+0.2	+0.48%	2.91	14.52	23.24	30.22	37.19	44.16	51.14	58.11
21W41	42	+0.6	+1.45%	2.87	14.64	22.94	29.83	36.71	43.59	50.48	57.36
21W40	41.4	-9.6	-18.8%	2.83	14.63	22.64	29.44	36.23	43.02	49.82	56.61
21W39	51	+0.3	+0.59%	2.79	18.26	22.35	29.05	35.75	42.46	49.16	55.86
21W38	50.7	-1.7	-3.24%	2.76	18.4	22.05	28.66	35.27	41.89	48.5	55.11
21W37	52.4	+2.9	+5.86%	2.72	19.28	21.75	28.27	34.79	41.32	47.84	54.36
21W36	49.5	+11	+28.6%	2.68	18.46	21.45	27.88	34.31	40.75	47.18	53.62
21W35	38.5	+6.35	+19.8%	2.64	14.56	21.15	27.49	33.83	40.18	46.52	52.87
21W34	32.15	-1.85	-5.44%	2.61	12.34	20.85	27.1	33.36	39.61	45.86	52.12
21W33	34	+1.5	+4.62%	2.57	13.24	20.55	26.71	32.88	39.04	45.2	51.37
21W32	32.5	+4.3	+15.2%	2.53	12.84	20.25	26.32	32.4	38.47	44.55	50.62
21W31	28.2	-2	-6.62%	2.49	11.31	19.95	25.93	31.92	37.9	43.89	49.87
21W30	30.2	-0.8	-2.58%	2.46	12.3	19.65	25.54	31.44	37.33	43.23	49.12
21W29	31	+0.05	+0.16%	2.42	12.82	19.35	25.15	30.96	36.76	42.57	48.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W28	30.95	+0.2	+0.65%	2.38	13	19.05	24.76	30.48	36.19	41.91	47.62
21W27	30.75	+1.15	+3.89%	2.34	13.12	18.75	24.37	30	35.62	41.25	46.87
21W26	29.6	+0.55	+1.89%	2.31	12.83	18.45	23.99	29.52	35.06	40.59	46.13
21W25	29.05	-0.8	-2.68%	2.27	12.8	18.15	23.6	29.04	34.49	39.93	45.38
21W24	29.85	0	0%	2.23	13.38	17.85	23.21	28.56	33.92	39.27	44.63
21W23	29.85	+1	+3.47%	2.19	13.61	17.55	22.82	28.08	33.35	38.61	43.88
21W22	28.85	+1.6	+5.87%	2.16	13.38	17.25	22.43	27.6	32.78	37.95	43.13
21W21	27.25	+0.2	+0.74%	2.12	12.86	16.95	22.04	27.12	32.21	37.29	42.38
21W20	27.05	-4.85	-15.2%	2.08	13	16.65	21.65	26.64	31.64	36.64	41.63
21W19	31.9	-1.45	-4.35%	2.04	15.61	16.35	21.26	26.16	31.07	35.98	40.88
21W18	33.35	+1.7	+5.37%	2.01	16.62	16.05	20.87	25.69	30.5	35.32	40.13
21W17	31.65	-0.85	-2.62%	1.97	16.07	15.75	20.48	25.21	29.93	34.66	39.38
21W16	32.5	-2.35	-6.74%	1.93	16.82	15.45	20.09	24.73	29.36	34	38.64
21W15	34.85	+2.55	+7.89%	1.89	18.4	15.15	19.7	24.25	28.79	33.34	37.89
21W14	32.3	0	0%	1.86	17.39	14.85	19.31	23.77	28.22	32.68	37.14
21W13	32.3	-0.8	-2.42%	1.82	17.75	14.56	18.92	23.29	27.66	32.02	36.39
21W12	33.1	+1.8	+5.75%	1.78	18.58	14.26	18.53	22.81	27.09	31.36	35.64
21W11	31.3	0	0%	1.74	17.94	13.96	18.14	22.33	26.52	30.7	34.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W10	31.3	-0.85	-2.64%	1.71	18.34	13.66	17.75	21.85	25.95	30.04	34.14
21W09	32.15	+0.1	+0.31%	1.67	19.26	13.36	17.36	21.37	25.38	29.39	33.39
21W08	32.05	+2.6	+8.83%	1.63	19.64	13.06	16.97	20.89	24.81	28.73	32.64
21W06	29.45	+0.25	+0.86%	1.59	18.47	12.76	16.58	20.41	24.24	28.07	31.89
21W05	29.2	+0.3	+1.04%	1.56	18.75	12.46	16.2	19.93	23.67	27.41	31.15
21W04	28.9	-0.5	-1.7%	1.52	19.02	12.16	15.81	19.45	23.1	26.75	30.4
21W03	29.4	+0.4	+1.38%	1.48	19.83	11.86	15.42	18.97	22.53	26.09	29.65
21W02	29	-1.95	-6.3%	1.44	20.07	11.56	15.03	18.49	21.96	25.43	28.9
21W01	30.95	-0.4	-1.28%	1.41	21.99	11.26	14.64	18.02	21.39	24.77	28.15
20W52	31.35	-2.4	-7.11%	1.37	22.88	10.96	14.25	17.54	20.82	24.11	27.4
20W51	33.75	-0.65	-1.89%	1.36	24.84	10.87	14.13	17.39	20.65	23.91	27.17
20W50	34.4	-1.55	-4.31%	1.35	25.54	10.78	14.01	17.24	20.47	23.71	26.94
20W49	35.95	+2.3	+6.84%	1.34	26.92	10.68	13.89	17.09	20.3	23.5	26.71
20W48	33.65	+2.15	+6.83%	1.32	25.42	10.59	13.77	16.95	20.12	23.3	26.48
20W47	31.5	+1.3	+4.3%	1.31	24	10.5	13.65	16.8	19.95	23.1	26.25
20W46	30.2	+1.95	+6.9%	1.3	23.22	10.41	13.53	16.65	19.77	22.89	26.02
20W45	28.25	-0.05	-0.18%	1.29	21.91	10.31	13.41	16.5	19.6	22.69	25.78
20W44	28.3	-1.7	-5.67%	1.28	22.15	10.22	13.29	16.35	19.42	22.49	25.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W43	30	-0.4	-1.32%	1.27	23.69	10.13	13.17	16.21	19.25	22.28	25.32
20W42	30.4	-1.7	-5.3%	1.25	24.23	10.04	13.05	16.06	19.07	22.08	25.09
20W41	32.1	+1.65	+5.42%	1.24	25.82	9.945	12.93	15.91	18.89	21.88	24.86
20W40	30.45	+1.5	+5.18%	1.23	24.73	9.852	12.81	15.76	18.72	21.68	24.63
20W39	28.95	-3.5	-10.8%	1.22	23.73	9.76	12.69	15.62	18.54	21.47	24.4
20W38	32.45	+0.8	+2.53%	1.21	26.85	9.668	12.57	15.47	18.37	21.27	24.17
20W37	31.65	-2.85	-8.26%	1.2	26.44	9.575	12.45	15.32	18.19	21.07	23.94
20W36	34.5	-2.3	-6.25%	1.19	29.1	9.483	12.33	15.17	18.02	20.86	23.71
20W35	36.8	+1.25	+3.52%	1.17	31.35	9.391	12.21	15.03	17.84	20.66	23.48
20W34	35.55	+1.5	+4.41%	1.16	30.59	9.298	12.09	14.88	17.67	20.46	23.25
20W33	34.05	-1	-2.85%	1.15	29.59	9.206	11.97	14.73	17.49	20.25	23.02
20W32	35.05	+1.65	+4.94%	1.14	30.77	9.114	11.85	14.58	17.32	20.05	22.78
20W31	33.4	+3.2	+10.6%	1.13	29.62	9.022	11.73	14.43	17.14	19.85	22.55
20W30	30.2	+1.75	+6.15%	1.12	27.06	8.929	11.61	14.29	16.97	19.64	22.32
20W29	28.45	-0.55	-1.9%	1.1	25.76	8.837	11.49	14.14	16.79	19.44	22.09
20W28	29	+1.1	+3.94%	1.09	26.53	8.745	11.37	13.99	16.61	19.24	21.86
20W27	27.9	+0.2	+0.72%	1.08	25.8	8.652	11.25	13.84	16.44	19.04	21.63
20W26	27.7	-0.8	-2.81%	1.07	25.89	8.56	11.13	13.7	16.26	18.83	21.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W25	28.5	+1.95	+7.34%	1.06	26.93	8.468	11.01	13.55	16.09	18.63	21.17
20W24	26.55	+1.7	+6.84%	1.05	25.36	8.375	10.89	13.4	15.91	18.43	20.94
20W23	24.85	+1.3	+5.52%	1.04	24	8.283	10.77	13.25	15.74	18.22	20.71
20W22	23.55	-0.2	-0.84%	1.02	23	8.191	10.65	13.11	15.56	18.02	20.48
20W21	23.75	+0.6	+2.59%	1.01	23.46	8.098	10.53	12.96	15.39	17.82	20.25
20W20	23.15	+2.55	+12.4%	1	23.13	8.006	10.41	12.81	15.21	17.61	20.02
20W19	20.6	+0.15	+0.73%	0.99	20.82	7.914	10.29	12.66	15.04	17.41	19.78
20W18	20.45	+1.1	+5.68%	0.98	20.92	7.822	10.17	12.51	14.86	17.21	19.55
20W17	19.35	+0.15	+0.78%	0.97	20.03	7.729	10.05	12.37	14.69	17	19.32
20W16	19.2	0	0%	0.95	20.11	7.637	9.928	12.22	14.51	16.8	19.09
20W15	19.2	+1.6	+9.09%	0.94	20.36	7.545	9.808	12.07	14.33	16.6	18.86
20W14	17.6	-0.3	-1.68%	0.93	18.89	7.452	9.688	11.92	14.16	16.4	18.63
20W13	17.9	+1.2	+7.19%	0.92	19.46	7.36	9.568	11.78	13.98	16.19	18.4
20W12	16.7	-2.8	-14.4%	0.91	18.38	7.268	9.448	11.63	13.81	15.99	18.17
20W11	19.5	-4.05	-17.2%	0.9	21.74	7.175	9.328	11.48	13.63	15.79	17.94
20W10	23.55	-0.55	-2.28%	0.89	26.6	7.083	9.208	11.33	13.46	15.58	17.71
20W09	24.1	-0.7	-2.82%	0.87	27.58	6.991	9.088	11.19	13.28	15.38	17.48
20W08	24.8	-0.05	-0.2%	0.86	28.76	6.898	8.968	11.04	13.11	15.18	17.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W07	24.85	+0.05	+0.2%	0.85	29.21	6.806	8.848	10.89	12.93	14.97	17.02
20W06	24.8	0	0%	0.84	29.55	6.714	8.728	10.74	12.76	14.77	16.78
20W05	24.8	-2.15	-7.98%	0.83	29.96	6.622	8.608	10.59	12.58	14.57	16.55
20W04	26.95	+0.1	+0.37%	0.82	33.02	6.529	8.488	10.45	12.41	14.36	16.32
20W03	26.85	-0.2	-0.74%	0.8	33.37	6.437	8.368	10.3	12.23	14.16	16.09
20W02	27.05	-0.75	-2.7%	0.79	34.11	6.345	8.248	10.15	12.05	13.96	15.86
20W01	27.8	+1.7	+6.51%	0.78	35.57	6.252	8.128	10	11.88	13.76	15.63
19W52	26.1	+0.4	+1.56%	0.77	33.9	6.16	8.008	9.856	11.7	13.55	15.4
19W51	25.7	-0.5	-1.91%	0.77	33.38	6.16	8.008	9.856	11.7	13.55	15.4
19W50	26.2	+0.7	+2.75%	0.77	34.03	6.16	8.008	9.856	11.7	13.55	15.4
19W49	25.5	-0.25	-0.97%	0.77	33.12	6.16	8.008	9.856	11.7	13.55	15.4
19W48	25.75	+0.3	+1.18%	0.77	33.44	6.16	8.008	9.856	11.7	13.55	15.4
19W47	25.45	-0.5	-1.93%	0.77	33.05	6.16	8.008	9.856	11.7	13.55	15.4
19W46	25.95	-0.2	-0.76%	0.77	33.7	6.16	8.008	9.856	11.7	13.55	15.4
19W45	26.15	+0.05	+0.19%	0.77	33.96	6.16	8.008	9.856	11.7	13.55	15.4
19W44	26.1	-0.1	-0.38%	0.77	33.9	6.16	8.008	9.856	11.7	13.55	15.4
19W43	26.2	+0.1	+0.38%	0.77	34.03	6.16	8.008	9.856	11.7	13.55	15.4
19W42	26.1	-0.2	-0.76%	0.77	33.9	6.16	8.008	9.856	11.7	13.55	15.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W41	26.3	0	0%	0.77	34.16	6.16	8.008	9.856	11.7	13.55	15.4
19W40	26.3	-0.3	-1.13%	0.77	34.16	6.16	8.008	9.856	11.7	13.55	15.4
19W39	26.6	-0.55	-2.03%	0.77	34.55	6.16	8.008	9.856	11.7	13.55	15.4
19W38	27.15	+0.15	+0.56%	0.77	35.26	6.16	8.008	9.856	11.7	13.55	15.4
19W37	27	+0.6	+2.27%	0.77	35.06	6.16	8.008	9.856	11.7	13.55	15.4
19W36	26.4	+1.2	+4.76%	0.77	34.29	6.16	8.008	9.856	11.7	13.55	15.4
19W35	25.2	-0.7	-2.7%	0.77	32.73	6.16	8.008	9.856	11.7	13.55	15.4
19W34	25.9	-0.35	-1.33%	0.77	33.64	6.16	8.008	9.856	11.7	13.55	15.4
19W33	26.25	-0.15	-0.57%	0.77	34.09	6.16	8.008	9.856	11.7	13.55	15.4
19W32	26.4	-0.5	-1.86%	0.77	34.29	6.16	8.008	9.856	11.7	13.55	15.4
19W31	26.9	-0.5	-1.82%	0.77	34.94	6.16	8.008	9.856	11.7	13.55	15.4
19W30	27.4	-0.25	-0.9%	0.77	35.58	6.16	8.008	9.856	11.7	13.55	15.4
19W29	27.65	+0.4	+1.47%	0.77	35.91	6.16	8.008	9.856	11.7	13.55	15.4
19W28	27.25	+0.8	+3.02%	0.77	35.39	6.16	8.008	9.856	11.7	13.55	15.4
19W27	26.45	+0.35	+1.34%	0.77	34.35	6.16	8.008	9.856	11.7	13.55	15.4
19W26	26.1	+0.05	+0.19%	0.77	33.9	6.16	8.008	9.856	11.7	13.55	15.4
19W25	26.05	+0.05	+0.19%	0.77	33.83	6.16	8.008	9.856	11.7	13.55	15.4
19W24	26	-0.1	-0.38%	0.77	33.77	6.16	8.008	9.856	11.7	13.55	15.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W23	26.1	-0.4	-1.51%	0.77	33.9	6.16	8.008	9.856	11.7	13.55	15.4
19W22	26.5	+0.05	+0.19%	0.77	34.42	6.16	8.008	9.856	11.7	13.55	15.4
19W21	26.45	-0.5	-1.86%	0.77	34.35	6.16	8.008	9.856	11.7	13.55	15.4
19W20	26.95	-0.75	-2.71%	0.77	35	6.16	8.008	9.856	11.7	13.55	15.4
19W19	27.7	-2.8	-9.18%	0.77	35.97	6.16	8.008	9.856	11.7	13.55	15.4
19W18	30.5	+0.1	+0.33%	0.77	39.61	6.16	8.008	9.856	11.7	13.55	15.4