≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / 本益比河流圖(周)

3533 嘉澤

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15901585+5+0.32%2.84%160016151570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83613.25億2,475338股/筆15844.3619.351.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69311億2,402288張/筆1589+30 (+1.93%)

連續漲跌: 連3漲  ( +80元 / +5.3%)

財報評分: 最新79分 / 平均66分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 嘉澤董事會決議除息基準日 (公告訊息 06/22 14:54)

• 澄清媒體報導 (公告訊息 06/15 11:37)

• 嘉澤2026年股東常會重要決議 (公告訊息 06/12 11:07)

3533 嘉澤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W391590+5+0.32%1615157082.1819.6519.119.35
821.8
1151
1479
1808
2137
2465
26W381585+5+0.32%1620149582.1819.7118.1919.29
821.8
1151
1479
1808
2137
2465
26W371580-105-6.23%1725154082.1820.9918.7419.23
821.8
1151
1479
1808
2137
2465
26W361685-50-2.88%1770166582.1821.5420.2620.5
821.8
1151
1479
1808
2137
2465
26W351735+140+8.78%1760154082.1821.4218.7421.11
821.8
1151
1479
1808
2137
2465
26W341595-125-7.27%1730156582.1821.0519.0419.41
821.8
1151
1479
1808
2137
2465
26W331720-190-9.95%2040170082.1824.8220.6920.93
821.8
1151
1479
1808
2137
2465
26W321910+55+2.96%2050190082.1824.9523.1223.24
821.8
1151
1479
1808
2137
2465
26W311855-115-5.84%1975165582.1824.0320.1422.57
821.8
1151
1479
1808
2137
2465
26W301970+105+5.63%2160176082.1826.2821.4223.97
821.8
1151
1479
1808
2137
2465
26W291865-90-4.6%2070184082.1825.1922.3922.69
821.8
1151
1479
1808
2137
2465
26W281955-220-10.1%2320194582.1828.2323.6723.79
821.8
1151
1479
1808
2137
2465
26W272175+70+3.33%2185208082.1826.5925.3126.47
821.8
1151
1479
1808
2137
2465
26W262105-185-8.08%2350207582.1828.8925.5125.88
813.4
1139
1464
1789
2115
2440
26W252290+50+2.23%2365225582.1829.3828.0128.45
804.9
1127
1449
1771
2093
2415
26W242240-125-5.29%2345204082.1829.4425.6128.12
796.5
1115
1434
1752
2071
2390
26W232365-285-10.8%2735224082.1834.728.4230.01
788.1
1103
1419
1734
2049
2364
26W222650+95+3.72%2740245582.1835.1431.4933.99
779.6
1092
1403
1715
2027
2339
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W212555+225+9.66%2625222582.1834.0428.8533.13
771.2
1080
1388
1697
2005
2314
26W202330-370-13.7%2905228082.1838.0829.8930.55
762.8
1068
1373
1678
1983
2288
26W192700+85+3.25%2955243082.1839.1732.2135.79
754.4
1056
1358
1660
1961
2263
26W182615+95+3.77%2790251082.1837.433.6535.06
745.9
1044
1343
1641
1939
2238
26W172520+30+1.2%2730238582.1837.0232.3434.17
737.5
1032
1327
1622
1917
2212
26W162490+220+9.69%2525222082.1834.6330.4534.15
729.1
1021
1312
1604
1896
2187
26W152270+225+11%2400202582.1833.328.131.5
720.6
1009
1297
1585
1874
2162
26W142045-215-9.51%2230201071.2231.3128.2228.71
712.2
997.1
1282
1567
1852
2137
26W132260+195+9.44%2295194071.2232.2627.2731.77
711.3
995.9
1280
1565
1849
2134
26W122065+315+18%2190166071.2230.8323.3729.07
710.4
994.6
1279
1563
1847
2131
26W111750+185+11.8%1825143071.2225.7220.1524.66
709.6
993.4
1277
1561
1845
2129
26W101565-210-11.8%1760149571.2224.8321.0922.08
708.7
992.2
1276
1559
1843
2126
26W091775+130+7.9%1880158071.2226.5622.3225.08
707.8
991
1274
1557
1840
2123
26W071645+50+3.13%1675156571.2223.6922.1423.27
706.9
989.7
1273
1555
1838
2121
26W061595+165+11.5%1695141571.2224.0120.0422.59
706.1
988.5
1271
1553
1836
2118
26W051430-20-1.38%1565140571.2222.1919.9220.28
705.2
987.3
1269
1551
1834
2116
26W041450+80+5.84%1515133071.2221.5118.8820.59
704.3
986.1
1268
1550
1831
2113
26W031370-40-2.84%1460135071.2220.7519.1919.48
703.4
984.8
1266
1548
1829
2110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W021410+115+8.88%1475126071.2220.9917.9320.07
702.6
983.6
1265
1546
1827
2108
26W011295+5+0.39%1315128070.1718.7418.2418.46
701.7
982.4
1263
1544
1824
2105
25W521290-15-1.15%1330128570.1718.8818.2418.32
704.3
986
1268
1549
1831
2113
25W511305+5+0.38%1340125070.1718.9617.6818.46
706.9
989.7
1272
1555
1838
2121
25W501300+30+2.36%1365125070.1719.2417.6218.32
709.5
993.4
1277
1561
1845
2129
25W491270-40-3.05%1310125570.1718.3917.6217.83
712.2
997
1282
1567
1852
2136
25W481310+155+13.4%1325114070.1718.5415.9518.33
714.8
1001
1287
1573
1858
2144
25W471155-65-5.33%1255114070.1717.4915.8916.1
717.4
1004
1291
1578
1865
2152
25W461220-125-9.29%1385121070.1719.2416.8116.94
720
1008
1296
1584
1872
2160
25W451345-35-2.54%1430133570.1719.7918.4718.61
722.6
1012
1301
1590
1879
2168
25W441380-45-3.16%1500136070.1720.6818.7519.03
725.2
1015
1305
1596
1886
2176
25W431425+40+2.89%1435137070.1719.7218.8219.58
727.9
1019
1310
1601
1892
2184
25W421385-115-7.67%1485137570.1720.3318.8218.96
730.5
1023
1315
1607
1899
2191
25W411500-10-0.66%1560149070.1721.2820.3320.46
733.1
1026
1320
1613
1906
2199
25W401510-10-0.66%1600150573.5721.7520.4620.52
735.7
1030
1324
1619
1913
2207
25W391520-105-6.46%1650150073.5722.4820.4420.71
733.9
1027
1321
1615
1908
2202
25W381625+45+2.85%1735152573.5723.720.8322.2
732.1
1025
1318
1611
1903
2196
25W371580+85+5.69%1635148073.5722.3920.2721.64
730.2
1022
1314
1607
1899
2191
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W361495+40+2.75%1510139573.5720.7319.1520.52
728.4
1020
1311
1602
1894
2185
25W351455+35+2.46%1485142073.5720.4419.5420.03
726.6
1017
1308
1598
1889
2180
25W341420+115+8.81%1440125573.5719.8717.3219.59
724.8
1015
1305
1594
1884
2174
25W331305-190-12.7%1510130073.5720.8917.9818.05
722.9
1012
1301
1590
1880
2169
25W321495+40+2.75%1495140073.5720.7319.4120.73
721.1
1010
1298
1586
1875
2163
25W311455-20-1.36%1495139073.5720.7819.3220.23
719.3
1007
1295
1582
1870
2158
25W301475-10-0.67%1525146073.5721.2620.3520.56
717.5
1004
1291
1578
1865
2152
25W291485+90+6.45%1495137573.5720.8919.2120.75
715.6
1002
1288
1574
1861
2147
25W281395+70+5.28%1435130073.5720.118.2119.54
713.8
999.4
1285
1570
1856
2141
25W271325-35-2.57%1395131571.219.5918.4718.61
712
996.8
1282
1566
1851
2136
25W261360+5+0.37%1405131071.219.4618.1418.84
722
1011
1300
1588
1877
2166
25W251355-25-1.81%1490135071.220.3518.4418.51
732.1
1025
1318
1611
1903
2196
25W241380+25+1.85%1405134071.218.9318.0618.6
742.1
1039
1336
1633
1930
2226
25W231355+40+3.04%1390122071.218.4816.2218.01
752.2
1053
1354
1655
1956
2256
25W221315-25-1.87%1350130571.217.7117.1217.25
762.2
1067
1372
1677
1982
2287
25W211340+25+1.9%1380126071.217.8716.3217.35
772.2
1081
1390
1699
2008
2317
25W201315+60+4.78%1345121071.217.1915.4716.81
782.3
1095
1408
1721
2034
2347
25W191255-65-4.92%1325120571.216.7215.2115.84
792.3
1109
1426
1743
2060
2377
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W181320+65+5.18%1330124071.216.5815.4516.45
802.3
1123
1444
1765
2086
2407
25W171255+155+14.1%1280105571.215.7612.9915.45
812.4
1137
1462
1787
2112
2437
25W161100-35-3.08%1220108571.214.8313.1913.38
822.4
1151
1480
1809
2138
2467
25W151135-295-20.6%1290104071.215.512.4913.63
832.5
1165
1498
1831
2164
2497
25W141430-50-3.38%1455137584.2517.2716.3216.97
842.5
1180
1516
1854
2190
2528
25W131480-70-4.52%1600147084.2519.0217.4717.59
841.3
1178
1514
1851
2187
2524
25W121550-10-0.64%1605154084.2519.1118.3318.45
840
1176
1512
1848
2184
2520
25W111560-30-1.89%1615152084.2519.2518.1218.6
838.8
1174
1510
1845
2181
2516
25W101590-65-3.93%1740156584.2520.7718.6918.98
837.6
1173
1508
1843
2178
2513
25W091655-160-8.82%1870165584.2522.3619.7919.79
836.3
1171
1505
1840
2174
2509
25W081815+30+1.68%1850176084.2522.1521.0821.73
835.1
1169
1503
1837
2171
2505
25W071785-95-5.05%1870178084.2522.4321.3521.41
833.9
1167
1501
1835
2168
2502
25W06188000%1885169584.2522.6420.3622.58
832.6
1166
1499
1832
2165
2498
25W041880+120+6.82%1905180084.2522.9121.6522.61
831.4
1164
1497
1829
2162
2494
25W031760-50-2.76%1790166084.2521.562021.2
830.2
1162
1494
1826
2158
2490
25W021810-60-3.21%1915180584.2523.121.7721.84
828.9
1161
1492
1824
2155
2487
25W011870-60-3.11%1980187082.7723.9222.5922.59
827.7
1159
1490
1821
2152
2483
24W521930+60+3.21%1950185082.7723.8822.6623.64
816.5
1143
1470
1796
2123
2449
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W511870-60-3.11%1975182082.7724.5322.623.22
805.2
1127
1449
1771
2094
2416
24W501930-20-1.03%1980187582.7724.9423.6224.31
794
1112
1429
1747
2064
2382
24W491950+160+8.94%2015184582.7725.7423.5724.91
782.7
1096
1409
1722
2035
2348
24W481790+35+1.99%1805162082.7723.42123.2
771.5
1080
1389
1697
2006
2314
24W471755+110+6.69%1785162582.7723.4821.3823.09
760.2
1064
1368
1672
1977
2281
24W461645-135-7.58%1810163582.7724.1721.8321.96
749
1049
1348
1648
1947
2247
24W451780+110+6.59%1810163582.7724.5322.1624.13
737.7
1033
1328
1623
1918
2213
24W441670-90-5.11%1785159582.7724.5721.9622.99
726.5
1017
1308
1598
1889
2179
24W431760+110+6.67%1765161082.7724.6822.5124.61
715.2
1001
1287
1574
1860
2146
24W421650+15+0.92%1720161082.7724.4322.8723.44
704
985.6
1267
1549
1830
2112
24W411635+225+16%1665146082.7724.0321.0823.6
692.7
969.8
1247
1524
1801
2078
24W401410-85-5.69%1485138568.1521.7920.3220.69
681.5
954.1
1227
1499
1772
2045
24W391495+110+7.94%1540136568.1522.6320.0621.97
680.4
952.5
1225
1497
1769
2041
24W381385-20-1.42%1435130568.1521.1319.2120.39
679.3
951
1223
1494
1766
2038
24W371405+40+2.93%1470131568.1521.6819.3920.72
678.2
949.4
1221
1492
1763
2034
24W361365-165-10.8%1540128568.1522.7518.9820.16
677
947.9
1219
1489
1760
2031
24W351530+15+0.99%1565145068.1523.1521.4522.64
675.9
946.3
1217
1487
1757
2028
24W341515-20-1.3%1595147068.1523.6421.7822.45
674.8
944.7
1215
1485
1755
2024
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W331535+65+4.42%1610145068.1523.921.5222.78
673.7
943.2
1213
1482
1752
2021
24W321470+55+3.89%1505122568.1522.3818.2121.86
672.6
941.6
1211
1480
1749
2018
24W311415-5-0.35%1500134068.1522.3419.9621.07
671.5
940.1
1209
1477
1746
2014
24W301420-5-0.35%1490137068.1522.2320.4421.18
670.4
938.5
1207
1475
1743
2011
24W291425-235-14.2%1670142068.1524.9521.2221.29
669.2
936.9
1205
1472
1740
2008
24W281660+80+5.06%1695150568.1525.3722.5324.85
668.1
935.4
1203
1470
1737
2004
24W271580-50-3.07%1630152568.1524.4422.8623.69
667
933.8
1201
1467
1734
2001
24W261630-65-3.83%1670153066.5925.0822.9824.48
665.9
932.3
1199
1465
1731
1998
24W251695-55-3.14%1765167066.5926.7725.3325.71
659.4
923.2
1187
1451
1714
1978
24W241750+170+10.8%1755155566.5926.8823.8226.8
652.9
914.1
1175
1436
1698
1959
24W231580-25-1.56%1665156066.5925.7624.1324.44
646.4
905
1164
1422
1681
1939
24W221605-115-6.69%1735160066.5927.112525.08
639.9
895.9
1152
1408
1664
1920
24W211720+130+8.18%1735156066.5927.3924.6327.16
633.4
886.8
1140
1393
1647
1900
24W201590+90+6%1605146066.5925.623.2925.36
626.9
877.7
1128
1379
1630
1881
24W191500+75+5.26%1525143066.5924.5823.0524.18
620.4
868.6
1117
1365
1613
1861
24W181425-30-2.06%1485139566.5924.1922.7223.21
613.9
859.5
1105
1351
1596
1842
24W171455+90+6.59%1470126566.5924.220.8323.95
607.4
850.4
1093
1336
1579
1822
24W161365-135-9%1510133566.5925.1322.2222.72
600.9
841.3
1082
1322
1562
1803
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W151500-20-1.32%1675147066.5928.1824.7325.24
594.4
832.2
1070
1308
1545
1783
24W141520+120+8.57%1540139566.5926.1923.7325.85
587.9
823.1
1058
1293
1529
1764
24W131400-5-0.36%1435134558.1424.6823.1324.08
581.4
814
1047
1279
1512
1744
24W121405+160+12.9%1420124058.1424.6721.5424.41
575.6
805.9
1036
1266
1497
1727
24W111245+60+5.06%1335112558.1423.4319.7421.85
569.9
797.8
1026
1254
1482
1710
24W101185+60+5.33%1240109058.1421.9819.3221.01
564.1
789.8
1015
1241
1467
1692
24W091125+75+7.14%112598458.1420.1517.6220.15
558.4
781.7
1005
1228
1452
1675
24W081050+40+3.96%108097658.1419.5417.6619
552.6
773.6
994.7
1216
1437
1658
24W071010+21+2.12%106599358.1419.4818.1618.47
546.8
765.6
984.3
1203
1422
1640
24W06989-21-2.08%102098458.1418.8518.1918.28
541.1
757.5
973.9
1190
1407
1623
24W051010+34+3.48%103095558.1419.2417.8418.87
535.3
749.4
963.6
1178
1392
1606
24W0497600%102092158.1419.2617.3918.43
529.5
741.4
953.2
1165
1377
1589
24W03976+6+0.62%99994758.1419.0718.0818.63
523.8
733.3
942.8
1152
1362
1571
24W02970-8-0.82%100595758.1419.418.4718.73
518
725.2
932.4
1140
1347
1554
24W01978-92-8.6%107597058.1420.9918.9419.09
512.3
717.2
922.1
1127
1332
1537
23W521070+20+1.9%1090101550.6521.5220.0421.13
506.5
709.1
911.7
1114
1317
1520
23W511050-60-5.41%115098850.6522.6419.4520.67
508
711.2
914.3
1118
1321
1524
23W501110+147+15.3%111097450.6521.7919.1221.79
509.4
713.2
917
1121
1325
1528
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49963+36+3.88%99588850.6519.4817.3818.85
510.9
715.3
919.6
1124
1328
1533
23W48927+34+3.81%93389050.6518.2117.3718.09
512.4
717.3
922.3
1127
1332
1537
23W47893-31-3.35%92489050.6517.9817.3217.38
513.8
719.4
924.9
1130
1336
1542
23W46924+53+6.08%93488450.6518.1217.1517.93
515.3
721.4
927.6
1134
1340
1546
23W45871+17+1.99%88885150.6517.1816.4716.85
516.8
723.5
930.2
1137
1344
1550
23W44854+35+4.27%89781850.6517.3115.7816.48
518.3
725.6
932.9
1140
1347
1555
23W43819-13-1.56%84980150.6516.3415.4115.76
519.7
727.6
935.5
1143
1351
1559
23W42832-23-2.69%86078850.6516.515.1215.96
521.2
729.7
938.1
1147
1355
1564
23W41855+27+3.26%86582550.6516.5515.7816.36
522.7
731.7
940.8
1150
1359
1568
23W40828+5+0.61%86381550.6516.4715.5515.8
524.1
733.8
943.4
1153
1363
1572
23W39823-2-0.24%84281952.5616.0215.5815.66
525.6
735.8
946.1
1156
1367
1577
23W38825-76-8.44%90679552.5617.2215.1115.68
526.1
736.6
947
1157
1368
1578
23W37901+34+3.92%92085052.5617.4716.1417.11
526.6
737.3
948
1159
1369
1580
23W3686700%89385252.5616.9416.1616.45
527.2
738
948.9
1160
1371
1582
23W35867+59+7.3%89580852.5616.9615.3116.43
527.7
738.8
949.8
1161
1372
1583
23W34808+25+3.19%84378152.5615.9614.7915.3
528.2
739.5
950.8
1162
1373
1585
23W33783+60+8.3%80271552.5615.1713.5214.81
528.7
740.2
951.7
1163
1375
1586
23W3272300%76969352.5614.5313.0913.66
529.3
741
952.7
1164
1376
1588
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31723-28-3.73%76071552.5614.3513.513.65
529.8
741.7
953.6
1166
1377
1589
23W30751-20-2.59%79174752.5614.9214.0914.16
530.3
742.4
954.6
1167
1379
1591
23W29771-23-2.9%81676252.5615.3714.3514.52
530.8
743.2
955.5
1168
1380
1592
23W28794-35-4.22%84578952.5615.914.8514.94
531.4
743.9
956.4
1169
1382
1594
23W27829-31-3.6%87882752.5616.5115.5515.59
531.9
744.6
957.4
1170
1383
1596
23W26860-30-3.37%90084153.2416.915.816.15
532.4
745.4
958.3
1171
1384
1597
23W25890+3+0.34%90486653.2416.9116.216.65
534.6
748.5
962.3
1176
1390
1604
23W24887+47+5.6%90084353.2416.7615.716.52
536.9
751.6
966.4
1181
1396
1611
23W23840-43-4.87%90582353.2416.7915.2715.58
539.1
754.8
970.4
1186
1402
1617
23W22883-33-3.6%97685853.2418.0315.8516.31
541.4
757.9
974.4
1191
1408
1624
23W21916-13-1.4%98088753.2418.0316.3216.85
543.6
761
978.5
1196
1413
1631
23W20929+31+3.45%93988853.2417.216.2717.02
545.8
764.2
982.5
1201
1419
1637
23W19898-37-3.96%95088053.2417.3316.0616.38
548.1
767.3
986.5
1206
1425
1644
23W18935+57+6.49%94788453.2417.2116.0616.99
550.3
770.4
990.6
1211
1431
1651
23W17878-18-2.01%90785053.2416.4115.3815.89
552.5
773.6
994.6
1216
1437
1658
23W16896-36-3.86%94388353.241715.9216.15
554.8
776.7
998.6
1221
1442
1664
23W15932+19+2.08%96091953.2417.2316.516.73
557
779.8
1003
1225
1448
1671
23W14913-5-0.54%92689553.2416.561616.33
559.3
783
1007
1230
1454
1678
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13918+22+2.46%95689456.1517.0315.9216.35
561.5
786.1
1011
1235
1460
1684
23W12896+88+10.9%93981456.1516.6614.4415.9
563.6
789.1
1015
1240
1465
1691
23W11808+5+0.62%81878056.1514.4613.7914.28
565.8
792.1
1018
1245
1471
1697
23W10803-14-1.71%83780256.1514.7414.1214.14
567.9
795.1
1022
1249
1477
1704
23W09817-44-5.11%87881756.1515.414.3314.33
570.1
798.1
1026
1254
1482
1710
23W08861+37+4.49%88680456.1515.4814.0515.05
572.2
801.1
1030
1259
1488
1717
23W07824-34-3.96%86581456.1515.0614.1714.35
574.4
804.1
1034
1264
1493
1723
23W06858+36+4.38%86781256.1515.0414.0914.88
576.5
807.1
1038
1268
1499
1729
23W05822+48+6.2%83174956.1514.3612.9414.21
578.6
810.1
1042
1273
1504
1736
23W03774-9-1.15%79076156.1513.613.113.33
580.8
813.1
1045
1278
1510
1742
23W02783-2-0.25%83976556.1514.3913.1213.43
582.9
816.1
1049
1282
1516
1749
23W01785-41-4.96%84376656.1514.4113.0913.42
585.1
819.1
1053
1287
1521
1755
22W53826-3-0.36%84178858.7214.3213.4214.07
587.2
822.1
1057
1292
1527
1762
22W52829-60-6.75%89579958.7215.3213.6814.19
584.1
817.7
1051
1285
1519
1752
22W51889+5+0.57%92487258.7215.9115.0115.3
580.9
813.3
1046
1278
1510
1743
22W50884-2-0.23%90485258.7215.6514.7515.3
577.8
808.9
1040
1271
1502
1733
22W4988600%89186058.7215.5114.9715.42
574.6
804.5
1034
1264
1494
1724
22W48886+38+4.48%89684558.7215.6814.7915.5
571.5
800.1
1029
1257
1486
1714
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47848+50+6.27%85576958.7215.0413.5314.92
568.3
795.7
1023
1250
1478
1705
22W46798+2+0.25%83678558.7214.7913.8914.12
565.2
791.2
1017
1243
1469
1696
22W45796+27+3.51%80476858.7214.3113.6614.16
562
786.8
1012
1236
1461
1686
22W44769+69+9.86%77368158.7213.8312.1813.76
558.9
782.4
1006
1230
1453
1677
22W43700-25-3.45%73768558.7213.2612.3312.6
555.7
778
1000
1223
1445
1667
22W42725-86-10.6%79871858.7214.4412.9913.12
552.6
773.6
994.7
1216
1437
1658
22W41811+47+6.15%82074058.7214.9213.4714.76
549.4
769.2
989
1209
1429
1648
22W40764-1-0.13%78272154.6314.3113.213.98
546.3
764.8
983.3
1202
1420
1639
22W39765-34-4.26%81276054.6315.0614.0914.19
539.2
754.9
970.6
1186
1402
1618
22W38799+49+6.53%81874554.6315.371415.01
532.1
745
957.9
1171
1384
1596
22W37750+20+2.74%75670754.6314.413.4614.28
525.1
735.1
945.1
1155
1365
1575
22W36730-25-3.31%75969654.6314.6513.4414.09
518
725.2
932.4
1140
1347
1554
22W3575500%78772254.6315.414.1314.78
510.9
715.3
919.6
1124
1328
1533
22W34755+77+11.4%76168554.6315.113.614.98
503.8
705.4
906.9
1108
1310
1512
22W33678+24+3.67%69564854.6313.9913.0413.65
496.8
695.5
894.2
1093
1292
1490
22W32654-44-6.3%69662154.6314.2112.6813.36
489.7
685.6
881.4
1077
1273
1469
22W31698+4+0.58%72568154.6315.0214.1114.46
482.6
675.7
868.7
1062
1255
1448
22W30694-7-1%71368454.6314.9914.3814.59
475.5
665.7
856
1046
1236
1427
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29701+89+14.5%71160154.6315.1812.8314.96
468.5
655.8
843.2
1031
1218
1405
22W28612+2+0.33%63755654.6313.8112.0513.26
461.4
645.9
830.5
1015
1200
1384
22W27610-123-16.8%77260945.4316.9913.4113.43
454.3
636
817.7
999.5
1181
1363
22W26733-15-2.01%75970445.4316.9215.716.34
448.5
627.9
807.3
986.7
1166
1345
22W25748-65-8%84373745.4319.0416.6516.9
442.7
619.8
796.8
973.9
1151
1328
22W24813+37+4.77%81375745.4318.6117.3318.61
436.9
611.6
786.4
961.1
1136
1311
22W23776+32+4.3%79575345.4318.4417.4718
431.1
603.5
775.9
948.4
1121
1293
22W22744-80-9.71%83572845.4319.6317.1217.5
425.3
595.4
765.5
935.6
1106
1276
22W21824+14+1.73%85079445.4320.2618.9319.64
419.5
587.2
755
922.8
1091
1258
22W20810+75+10.2%81470345.4319.681719.58
413.6
579.1
744.6
910
1075
1241
22W19735+2+0.27%77471945.4318.9817.6318.02
407.8
571
734.1
897.2
1060
1224
22W18733+22+3.09%74068745.4318.4117.0918.23
402
562.8
723.7
884.5
1045
1206
22W17711+9+1.28%77469745.4319.5317.5917.94
396.2
554.7
713.2
871.7
1030
1189
22W16702+7+1.01%73866945.4318.917.1417.98
390.4
546.6
702.7
858.9
1015
1171
22W15695-19-2.66%70866645.4318.4117.3218.07
384.6
538.5
692.3
846.1
1000
1154
22W14714+4+0.56%72469437.8819.1118.3218.85
378.8
530.3
681.8
833.4
984.9
1136
22W13710+67+10.4%72264537.8819.2517.218.93
375
525
675
825
975
1125
22W12643-27-4.03%68360637.8818.416.3317.32
371.2
519.7
668.2
816.6
965.1
1114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11670-54-7.46%72062037.8819.616.8818.24
367.4
514.4
661.3
808.3
955.2
1102
22W10724+7+0.98%73771137.8820.2719.5519.91
363.6
509
654.5
799.9
945.4
1091
22W09717+28+4.06%73368637.8820.3719.0719.93
359.8
503.7
647.6
791.6
935.5
1079
22W08689-14-1.99%70968337.8819.9219.1919.35
356
498.4
640.8
783.2
925.6
1068
22W07703-10-1.4%73369737.8820.8119.7919.96
352.2
493.1
634
774.8
915.7
1057
22W05713-14-1.93%73970037.8821.2120.0920.46
348.4
487.8
627.1
766.5
905.8
1045
22W04727+3+0.41%77071937.8822.3420.8621.1
344.6
482.4
620.3
758.1
896
1034
22W03724-15-2.03%75169237.8822.0420.3121.24
340.8
477.1
613.4
749.8
886.1
1022
22W02739-22-2.89%76671737.8822.7321.2821.93
337
471.8
606.6
741.4
876.2
1011
22W01761+7+0.93%77475033.3223.2322.5122.84
333.2
466.5
599.8
733
866.3
999.6
21W52754+67+9.75%77168233.3223.3120.6222.8
330.7
463
595.3
727.6
859.8
992.1
21W51687+7+1.03%72068233.3221.9420.7820.93
328.2
459.5
590.8
722.1
853.4
984.6
21W50680+5+0.74%70966433.3221.7720.3920.88
325.7
456
586.3
716.6
846.9
977.2
21W49675+3+0.45%70665533.3221.8420.2620.88
323.2
452.5
581.8
711.1
840.4
969.7
21W48672-33-4.68%71766433.3222.3520.720.95
320.7
449
577.3
705.6
833.9
962.2
21W47705+79+12.6%72162533.3222.6619.6422.15
318.2
445.5
572.8
700.1
827.4
954.7
21W46626+40+6.83%63357933.3220.0518.3419.83
315.8
442.1
568.4
694.7
821
947.3
21W45586+8+1.38%61857333.3219.7318.2918.71
313.3
438.6
563.9
689.2
814.5
939.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44578+32+5.86%59053733.3218.9917.2818.6
310.8
435.1
559.4
683.7
808
932.3
21W43546-13-2.33%57053933.3218.4917.4817.71
308.3
431.6
554.9
678.2
801.5
924.8
21W42559-15-2.61%58255533.3219.0318.1518.28
305.8
428.1
550.4
672.7
795
917.4
21W41574+38+7.09%58051433.3219.1216.9518.93
303.3
424.6
545.9
667.2
788.6
909.9
21W40536-41-7.11%57153630.0818.9817.8217.82
300.8
421.1
541.4
661.8
782.1
902.4
21W39577+4+0.7%59955430.0819.9918.4919.25
299.7
419.6
539.4
659.3
779.2
899.1