≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / 本益比河流圖(周)

3532 台勝科

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
440447.5-7.5-1.68%4.36%450.5452432.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,94417.36億6,652593股/筆440.17.02354.8-14.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,77830.23億7,751874張/筆446+6 (+1.36%)

連續漲跌: 連3漲→跌  ( -7.5元 / -1.68%)

財報評分: 最新40分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台勝科股利配發基準日 (公告訊息 06/11 15:08)

• 台勝科2026年股東常會重要決議事項 (公告訊息 06/11 15:08)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

3532 台勝科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39440-7.5-1.68%452432.51.24364.5348.8354.8
12.4
17.36
22.32
27.28
32.24
37.2
26W38447.5+24.5+5.79%4744001.24382.3322.6360.9
12.4
17.36
22.32
27.28
32.24
37.2
26W37423+24+6.02%438.5393.51.24353.6317.3341.1
12.4
17.36
22.32
27.28
32.24
37.2
26W3639900%408.5367.51.24329.4296.4321.8
12.4
17.36
22.32
27.28
32.24
37.2
26W35399+56.5+16.5%418.5344.51.24337.5277.8321.8
12.4
17.36
22.32
27.28
32.24
37.2
26W34342.5-13.5-3.79%402.5331.51.24324.6267.3276.2
12.4
17.36
22.32
27.28
32.24
37.2
26W33356+43.5+13.9%358265.51.24288.7214.1287.1
12.4
17.36
22.32
27.28
32.24
37.2
26W32312.5+41+15.1%3192541.24257.3204.8252
12.4
17.36
22.32
27.28
32.24
37.2
26W31271.5-108-28.5%380.5269.51.24306.9217.3219
12.4
17.36
22.32
27.28
32.24
37.2
26W30379.5-44.5-10.5%499379.51.24402.4306306
12.4
17.36
22.32
27.28
32.24
37.2
26W29424+0.5+0.12%5524241.24445.2341.9341.9
12.4
17.36
22.32
27.28
32.24
37.2
26W28423.5-16.5-3.75%484375.51.24390.3302.8341.5
12.4
17.36
22.32
27.28
32.24
37.2
26W27440+104+31%443.53251.24357.7262.1354.8
12.4
17.36
22.32
27.28
32.24
37.2
26W26336-54-13.8%3883361.24321.5278.4278.4
12.07
16.9
21.72
26.55
31.38
36.21
26W25390+63.5+19.4%426349.51.24362.9297.7332.2
11.74
16.43
21.13
25.82
30.52
35.22
26W24326.5+36.5+12.6%326.52611.24286.2228.8286.2
11.41
15.97
20.53
25.1
29.66
34.22
26W23290-29-9.09%350.5268.51.24316.4242.4261.8
11.08
15.51
19.94
24.37
28.8
33.23
26W22319+70.5+28.4%3192651.24296.9246.6296.9
10.75
15.04
19.34
23.64
27.94
32.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21248.5+27+12.2%248.5199.51.24238.6191.5238.6
10.42
14.58
18.75
22.91
27.08
31.25
26W20221.5-36-14%269.5221.51.24267.2219.6219.6
10.08
14.12
18.15
22.19
26.22
30.25
26W19257.5+68.5+36.2%273191.51.24279.9196.3264
9.75
13.66
17.56
21.46
25.36
29.26
26W18189+16.5+9.57%199.51771.24211.7187.8200.6
9.42
13.19
16.96
20.73
24.5
28.27
26W17172.5-16-8.49%197.51671.24217.2183.7189.7
9.09
12.73
16.37
20
23.64
27.28
26W16188.5+23+13.9%196.51731.24224.3197.5215.1
8.76
12.27
15.77
19.28
22.78
26.28
26W15165.5+35+26.8%165.5130.51.24196.3154.8196.3
8.43
11.8
15.18
18.55
21.92
25.29
26W14130.5-11-7.77%142129.50.81175.3159.9161.1
8.1
11.34
14.58
17.82
21.06
24.3
26W13141.5-2-1.39%149127.50.81170.4145.9161.9
8.74
12.24
15.74
19.23
22.73
26.22
26W12143.5+17.5+13.9%1651270.81175.8135.3152.9
9.38
13.14
16.89
20.64
24.4
28.15
26W11126+3.5+2.86%128110.50.81127.7110.2125.7
10.02
14.04
18.04
22.06
26.06
30.08
26W10122.5-15.5-11.2%1401160.81131.2108.7114.8
10.67
14.93
19.2
23.47
27.73
32
26W09138-10-6.76%156136.50.81138120.7122
11.31
15.83
20.36
24.88
29.4
33.92
26W07148+15+11.3%1511350.81126.4113123.8
11.95
16.73
21.51
26.29
31.07
35.85
26W06133-8-5.67%1461270.81115.9100.9105.6
12.59
17.63
22.67
27.7
32.74
37.78
26W05141-5.5-3.75%1611370.81121.7103.5106.5
13.23
18.53
23.82
29.11
34.41
39.7
26W04146.5+13+9.74%146.5130.50.81105.694.05105.6
13.88
19.43
24.98
30.53
36.08
41.63
26W03133.5+23+20.8%1411140.8197.1378.5391.96
14.52
20.32
26.13
31.94
37.74
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02110.5+13.7+14.2%12597.30.8182.4664.1972.9
15.16
21.22
27.28
33.35
39.41
45.48
26W0196.8+3.1+3.31%97.9941.5861.9659.4961.27
15.8
22.12
28.44
34.76
41.08
47.4
25W5293.7+1.8+1.96%9591.41.5859.4657.2158.65
15.98
22.37
28.76
35.15
41.54
47.93
25W5191.9-4.7-4.87%101.5901.5862.8355.7156.89
16.15
22.62
29.08
35.54
42
48.46
25W5096.6-3.9-3.88%10196.61.5861.8559.1559.15
16.33
22.86
29.4
35.93
42.46
48.99
25W49100.5+8.8+9.6%106951.5864.2157.5560.88
16.51
23.11
29.71
36.32
42.92
49.52
25W4891.7+6.7+7.88%92.1851.5855.250.9554.96
16.68
23.36
30.03
36.71
43.38
50.05
25W4785-5.5-6.08%91.8851.5854.4450.4150.41
16.86
23.61
30.35
37.1
43.84
50.58
25W4690.5+0.5+0.56%96.489.71.5856.5852.6553.12
17.04
23.85
30.67
37.48
44.3
51.12
25W4590-10-10%10289.61.5859.2552.0552.28
17.22
24.1
30.99
37.87
44.76
51.65
25W44100-6-5.66%113.599.21.5865.2657.0457.5
17.39
24.35
31.31
38.26
45.22
52.18
25W43106+5.5+5.47%1121001.5863.7556.9260.33
17.57
24.6
31.62
38.65
45.68
52.71
25W42100.5-5.5-5.19%110991.5861.9955.7956.63
17.75
24.84
31.94
39.04
46.14
53.24
25W41106-2-1.85%109.51021.5861.0956.9159.14
17.92
25.09
32.26
39.43
46.6
53.77
25W40108+9+9.09%112.51001.8162.1555.2559.67
18.1
25.34
32.58
39.82
47.06
54.3
25W3999-18-15.4%125.598.61.8169.5754.6654.88
18.04
25.25
32.47
39.68
46.9
54.12
25W38117+30+34.5%11783.91.8165.0846.6765.08
17.98
25.17
32.36
39.55
46.74
53.93
25W3787+6.2+7.67%87.380.91.8148.7345.1648.56
17.92
25.08
32.25
39.41
46.58
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3680.8-3.2-3.81%83.677.81.8146.8243.5845.26
17.85
25
32.14
39.28
46.42
53.56
25W3584+1.8+2.19%85.7831.8148.1746.6547.21
17.79
24.91
32.03
39.14
46.26
53.38
25W3482.2-1.2-1.44%84.880.31.8147.8345.2946.36
17.73
24.82
31.92
39.01
46.1
53.19
25W3383.4-1.4-1.65%86.282.41.8148.7946.6347.2
17.67
24.74
31.8
38.87
45.94
53.01
25W3284.8-3.3-3.75%90.884.71.8151.5748.148.16
17.61
24.65
31.69
38.74
45.78
52.82
25W3188.1+0.5+0.57%95.885.81.8154.648.950.21
17.55
24.56
31.58
38.6
45.62
52.64
25W3087.6-2.9-3.2%92.384.11.8152.7948.150.1
17.48
24.48
31.47
38.47
45.46
52.45
25W2990.5+16.1+21.6%92.573.21.8153.0942.0151.94
17.42
24.39
31.36
38.33
45.3
52.27
25W2874.4-3.4-4.37%77.972.91.8144.8741.9942.85
17.36
24.31
31.25
38.2
45.14
52.08
25W2777.8-2.6-3.23%81.377.41.7346.9944.7444.97
17.3
24.22
31.14
38.06
44.98
51.9
25W2680.4+5.6+7.49%81.571.81.7344.6939.3744.08
18.24
25.53
32.83
40.12
47.42
54.72
25W2574.8+1.6+2.19%77.473.71.7340.3638.4339.01
19.18
26.85
34.52
42.19
49.86
57.53
25W2473.2+1+1.39%75.671.81.7337.5835.6936.39
20.12
28.16
36.21
44.25
52.3
60.35
25W2372.2-1.8-2.43%74.267.61.7335.2432.1134.29
21.05
29.48
37.9
46.32
54.74
63.16
25W2274-4.6-5.85%78.672.71.7335.7433.0633.65
21.99
30.79
39.59
48.38
57.18
65.98
25W2178.6-2-2.48%8678.11.7337.534.0634.28
22.93
32.1
41.28
50.45
59.62
68.79
25W2080.6+1.8+2.28%8279.21.7334.3533.1833.77
23.87
33.42
42.96
52.51
62.06
71.61
25W1978.8-0.7-0.88%81.476.71.7332.8130.9231.76
24.81
34.73
44.65
54.58
64.5
74.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1879.5+1.1+1.4%8178.31.7331.4630.4130.88
25.75
36.04
46.34
56.64
66.94
77.24
25W1778.4+4.2+5.66%79.370.51.7329.7226.4229.38
26.68
37.36
48.03
58.71
69.38
80.05
25W1674.2+2.4+3.34%75.671.71.7327.3725.9626.86
27.62
38.67
49.72
60.77
71.82
82.87
25W1571.8-11.1-13.4%74.762.21.7326.1521.7825.14
28.56
39.99
51.41
62.84
74.26
85.68
25W1482.9-3.8-4.38%84.581.32.9528.6427.5628.1
29.5
41.3
53.1
64.9
76.7
88.5
25W1386.7-5.5-5.97%93.5862.9531.3428.8329.06
29.83
41.77
53.7
65.63
77.57
89.5
25W1292.2-1.5-1.6%95.490.32.9531.6229.9330.56
30.17
42.23
54.3
66.37
78.43
90.5
25W1193.7-0.2-0.21%97.389.52.9531.929.3430.72
30.5
42.7
54.9
67.1
79.3
91.5
25W1093.9-2-2.09%97.788.42.9531.6928.6730.45
30.83
43.17
55.5
67.83
80.17
92.5
25W0995.9-1.8-1.84%9893.92.9531.4430.1330.77
31.17
43.63
56.1
68.57
81.03
93.5
25W0897.7+7+7.72%9990.82.9531.4328.8331.02
31.5
44.1
56.7
69.3
81.9
94.5
25W0790.7+6.1+7.21%91.482.62.9528.7125.9528.49
31.83
44.57
57.3
70.03
82.77
95.5
25W0684.6-6.8-7.44%8982.92.9527.6725.7726.3
32.17
45.03
57.9
70.77
83.63
96.5
25W0491.4+1.4+1.56%92.889.72.9528.5527.628.12
32.5
45.5
58.5
71.5
84.5
97.5
25W0390+2.4+2.74%9083.72.9527.4125.4927.41
32.83
45.97
59.1
72.23
85.37
98.5
25W0287.6-4.1-4.47%95.9872.9528.9126.2326.41
33.17
46.43
59.7
72.97
86.23
99.5
25W0191.7-10.3-10.1%10291.73.3530.4527.3727.37
33.5
46.9
60.3
73.7
87.1
100.5
24W52102+1.5+1.49%1061003.3531.1829.4230.01
33.99
47.59
61.19
74.78
88.38
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51100.5-5-4.74%10699.63.3530.7428.8829.14
34.48
48.28
62.07
75.87
89.66
103.5
24W50105.5-8-7.05%1161053.3533.1630.0230.16
34.98
48.97
62.96
76.95
90.94
104.9
24W49113.5+0.5+0.44%116112.53.3532.731.7232
35.47
49.66
63.84
78.03
92.22
106.4
24W48113-3.5-3%120.51133.3533.5131.4231.42
35.96
50.35
64.73
79.12
93.5
107.9
24W47116.5-0.5-0.43%118.51133.3532.513131.96
36.45
51.04
65.62
80.2
94.78
109.4
24W46117-5-4.1%124115.53.3533.5631.2631.67
36.95
51.72
66.5
81.28
96.06
110.8
24W45122-1-0.81%1251183.3533.3931.5232.59
37.44
52.41
67.39
82.36
97.34
112.3
24W44123+1.5+1.23%123117.53.3532.4330.9832.43
37.93
53.1
68.28
83.45
98.62
113.8
24W43121.5-9-6.9%132.51213.3534.4831.4931.62
38.42
53.79
69.16
84.53
99.9
115.3
24W42130.5-1.5-1.14%136130.53.3534.9533.5333.53
38.92
54.48
70.05
85.61
101.2
116.7
24W41132+0.5+0.38%136.5130.53.3534.6433.1233.5
39.41
55.17
70.93
86.7
102.5
118.2
24W40131.5-6-4.36%139131.53.9934.8432.9632.96
39.9
55.86
71.82
87.78
103.7
119.7
24W39137.5+5+3.77%139.51323.9933.7631.9433.28
41.32
57.85
74.38
90.91
107.4
124
24W38132.5-1-0.75%1361313.9931.8230.6531
42.74
59.84
76.94
94.03
111.1
128.2
24W37133.5+0.5+0.38%134126.53.9930.3428.6430.23
44.16
61.83
79.5
97.16
114.8
132.5
24W36133-15.5-10.4%1501303.9932.9128.5229.18
45.59
63.82
82.05
100.3
118.5
136.8
24W35148.5+6+4.21%149142.53.9931.730.3131.59
47.01
65.81
84.61
103.4
122.2
141
24W34142.5+0.5+0.35%145.51403.9930.0428.9129.42
48.43
67.8
87.17
106.5
125.9
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33142+2+1.43%145140.53.9929.0928.1828.49
49.85
69.79
89.73
109.7
129.6
149.6
24W32140-10.5-6.98%144.51313.9928.1825.5527.31
51.27
71.78
92.29
112.8
133.3
153.8
24W31150.5-6.5-4.14%1591493.9930.1728.2828.56
52.69
73.77
94.85
115.9
137
158.1
24W30157-16-9.25%174153.53.9932.1528.3729.01
54.11
75.76
97.41
119.1
140.7
162.3
24W29173-7-3.89%182172.53.9932.7731.0631.15
55.54
77.75
99.96
122.2
144.4
166.6
24W28180-5-2.7%188.51783.9933.131.2531.6
56.96
79.74
102.5
125.3
148.1
170.9
24W27185+11+6.32%186173.53.9931.8629.7231.69
58.38
81.73
105.1
128.4
151.8
175.1
24W26174-5.5-3.06%180.51695.9830.1828.2629.1
59.8
83.72
107.6
131.6
155.5
179.4
24W25179.5+8.5+4.97%181.51715.9829.7428.0229.41
61.04
85.45
109.9
134.3
158.7
183.1
24W24171-6-3.39%177.51705.9828.527.327.46
62.28
87.19
112.1
137
161.9
186.8
24W23177+7.5+4.42%1821685.9828.6526.4527.87
63.52
88.92
114.3
139.7
165.1
190.5
24W22169.5+5.5+3.35%1741645.9826.8725.3326.18
64.75
90.66
116.6
142.5
168.4
194.3
24W21164+0.5+0.31%1671605.9825.3124.2524.85
65.99
92.39
118.8
145.2
171.6
198
24W20163.5-5.5-3.25%166.51595.9824.7723.6524.32
67.23
94.12
121
147.9
174.8
201.7
24W19169-2.5-1.46%173.51665.9825.3424.2424.68
68.47
95.86
123.2
150.6
178
205.4
24W18171.5-5-2.83%184171.55.9826.424.624.6
69.71
97.59
125.5
153.4
181.2
209.1
24W17176.5+12+7.29%1801645.9825.3723.1224.88
70.95
99.32
127.7
156.1
184.5
212.8
24W16164.5-10-5.73%174.5163.55.9824.1722.6522.79
72.18
101.1
129.9
158.8
187.7
216.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15174.5+4.5+2.65%174.51685.9823.7722.8823.77
73.42
102.8
132.2
161.5
190.9
220.3
24W14170+3.5+2.1%170165.55.9822.7722.1722.77
74.66
104.5
134.4
164.3
194.1
224
24W13166.5-1.5-0.89%171162.57.5922.5321.4121.94
75.9
106.3
136.6
167
197.3
227.7
24W12168+7.5+4.67%170.51597.5922.1720.6721.84
76.92
107.7
138.5
169.2
200
230.8
24W11160.5-2-1.23%1681607.5921.5520.5320.59
77.95
109.1
140.3
171.5
202.7
233.8
24W10162.5+5.5+3.5%171156.57.5921.6519.8220.58
78.97
110.6
142.1
173.7
205.3
236.9
24W09157-3.5-2.18%163155.57.5920.3819.4419.63
79.99
112
144
176
208
240
24W08160.5+6.5+4.22%1631547.5920.1219.0119.81
81.02
113.4
145.8
178.2
210.6
243
24W07154-7-4.35%1601527.5919.518.5318.77
82.04
114.9
147.7
180.5
213.3
246.1
24W06161-0.5-0.31%163159.57.5919.6219.219.38
83.06
116.3
149.5
182.7
216
249.2
24W05161.5-1.5-0.92%165.5160.57.5919.6819.0919.21
84.08
117.7
151.4
185
218.6
252.3
24W04163+3+1.88%167.5158.57.5919.6818.6219.15
85.11
119.2
153.2
187.2
221.3
255.3
24W03160-3-1.84%165155.57.5919.1618.0518.58
86.13
120.6
155
189.5
223.9
258.4
24W02163-1-0.61%1681627.5919.2818.5918.7
87.15
122
156.9
191.7
226.6
261.5
24W01164-4.5-2.67%169.51637.5919.2218.4918.6
88.18
123.4
158.7
194
229.3
264.5
23W52168.5-19.5-10.4%193.51688.9221.6918.8318.89
89.2
124.9
160.6
196.2
231.9
267.6
23W51188+4.5+2.45%197178.58.9221.9119.8520.91
89.91
125.9
161.8
197.8
233.8
269.7
23W50183.5+23+14.3%183.51608.9220.2517.6620.25
90.62
126.9
163.1
199.4
235.6
271.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49160.5-1.5-0.93%168155.58.9218.417.0317.57
91.32
127.9
164.4
200.9
237.4
274
23W48162+7+4.52%166153.58.9218.0416.6817.6
92.03
128.8
165.7
202.5
239.3
276.1
23W47155-4-2.52%160.5153.58.9217.3116.5516.71
92.74
129.8
166.9
204
241.1
278.2
23W46159-1-0.62%162.5156.58.9217.3916.7517.02
93.45
130.8
168.2
205.6
243
280.3
23W45160+3.5+2.24%162149.58.9217.2115.8816.99
94.15
131.8
169.5
207.1
244.8
282.5
23W44156.5+1.5+0.97%160.51548.9216.9216.2316.5
94.86
132.8
170.8
208.7
246.6
284.6
23W43155+3.5+2.31%156149.58.9216.3215.6416.22
95.57
133.8
172
210.3
248.5
286.7
23W42151.5-4-2.57%156.51498.9216.2615.4815.74
96.28
134.8
173.3
211.8
250.3
288.8
23W41155.5+5+3.32%1571508.9216.1915.4716.03
96.98
135.8
174.6
213.4
252.2
291
23W40150.5+7+4.88%1511448.9215.4614.7415.41
97.69
136.8
175.8
214.9
254
293.1
23W39143.500%1451429.8414.7414.4314.58
98.4
137.8
177.1
216.5
255.8
295.2
23W38143.5-6.5-4.33%150.51409.8415.1114.0614.41
99.59
139.4
179.3
219.1
258.9
298.8
23W37150+6.5+4.53%150.51439.8414.9314.1914.88
100.8
141.1
181.4
221.7
262
302.4
23W36143.5-2-1.37%1471439.8414.4214.0214.07
102
142.8
183.6
224.3
265.1
305.9
23W35145.5+6+4.3%1471389.8414.2513.3814.1
103.2
144.4
185.7
227
268.2
309.5
23W34139.5+1.5+1.09%142137.59.8413.6113.1813.37
104.4
146.1
187.9
229.6
271.3
313.1
23W33138-5.5-3.83%142.5135.59.8413.512.8413.07
105.6
147.8
190
232.2
274.4
316.7
23W32143.5-9.5-6.21%153.5143.59.8414.3813.4413.44
106.7
149.4
192.1
234.8
277.5
320.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31153-11-6.71%166.5151.59.8415.4314.0414.17
107.9
151.1
194.3
237.5
280.6
323.8
23W30164+4.5+2.82%168157.59.8415.3914.4315.03
109.1
152.8
196.4
240.1
283.7
327.4
23W29159.5-9.5-5.62%169.5156.59.8415.3614.1914.46
110.3
154.5
198.6
242.7
286.8
331
23W28169+9+5.62%169.51579.8415.214.0815.15
111.5
156.1
200.7
245.3
289.9
334.5
23W27160-7.5-4.48%169.51599.8415.0414.1114.2
112.7
157.8
202.9
248
293
338.1
23W26167.5+4+2.45%17216211.3915.114.2214.71
113.9
159.5
205
250.6
296.1
341.7
23W25163.5-3-1.8%169162.511.3914.7714.214.29
114.5
160.2
206
251.8
297.6
343.4
23W24166.5+7.5+4.72%170.515711.3914.8313.6514.48
115
161
207
253
299
345
23W23159-9.5-5.64%169.515111.3914.6713.0713.76
115.6
161.8
208
254.2
300.5
346.7
23W22168.5+15.5+10.1%17015511.3914.6413.3514.51
116.1
162.6
209
255.5
301.9
348.3
23W21153+3+2%155149.511.3913.2912.8113.11
116.7
163.3
210
256.7
303.3
350
23W20150+4.5+3.09%152.5143.511.3913.0112.2412.8
117.2
164.1
211
257.9
304.8
351.7
23W19145.5-4.5-3%152.514311.3912.9512.1412.35
117.8
164.9
212
259.1
306.2
353.3
23W18150+1+0.67%151.5146.511.3912.812.3812.68
118.3
165.7
213
260.3
307.7
355
23W17149-2.5-1.65%153.5140.511.3912.9111.8212.53
118.9
166.4
214
261.5
309.1
356.7
23W16151.5-10-6.19%163.515011.3913.6912.5612.68
119.4
167.2
215
262.8
310.5
358.3
23W15161.500%163.5157.511.3913.6313.1313.46
120
168
216
264
312
360
23W14161.5-4.5-2.71%16716011.3913.8513.2713.4
120.5
168.8
217
265.2
313.4
361.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13166-4-2.35%17116212.1114.1213.3813.71
121.1
169.5
218
266.4
314.9
363.3
23W12170+5+3.03%175.5162.512.1114.4613.3914.01
121.4
169.9
218.5
267
315.6
364.1
23W11165+6+3.77%173152.512.1114.2212.5413.57
121.6
170.3
218.9
267.6
316.2
364.9
23W10159+9+6%169151.512.1113.8612.4313.04
121.9
170.7
219.4
268.2
316.9
365.7
23W09150-1-0.66%15214512.1112.4411.8712.28
122.2
171
219.9
268.8
317.6
366.5
23W08151-2-1.31%158.5150.512.1112.9512.2912.33
122.4
171.4
220.4
269.4
318.3
367.3
23W07153-1-0.65%156149.512.1112.7112.1812.47
122.7
171.8
220.9
269.9
319
368.1
23W06154-9-5.52%161.515412.1113.1312.5212.52
123
172.2
221.3
270.5
319.7
368.9
23W05163+13.5+9.03%166.5151.512.1113.5112.2913.23
123.2
172.5
221.8
271.1
320.4
369.7
23W03149.5+1+0.67%150147.512.1112.1511.9412.11
123.5
172.9
222.3
271.7
321.1
370.5
23W02148.5+3.5+2.41%15214612.1112.2811.812
123.8
173.3
222.8
272.3
321.8
371.3
23W01145+9+6.62%145.513612.1111.7310.9611.69
124
173.6
223.3
272.9
322.5
372.1
22W53136-6-4.23%144.513512.4311.6310.8610.94
124.3
174
223.7
273.5
323.2
372.9
22W52142-10-6.58%152.5140.512.4312.3911.4111.54
123.1
172.3
221.6
270.8
320
369.3
22W5115200%155.514912.4312.7612.2312.47
121.9
170.6
219.4
268.1
316.9
365.6
22W50152-10-6.17%16715112.4313.8412.5212.6
120.7
168.9
217.2
265.4
313.7
362
22W49162-4.5-2.7%166151.512.4313.912.6813.56
119.4
167.2
215
262.8
310.5
358.3
22W48166.5+2.5+1.52%174.516212.4314.7613.714.08
118.2
165.5
212.8
260.1
307.4
354.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47164+0.5+0.31%169.516012.4314.4913.6714.02
117
163.8
210.6
257.4
304.2
351
22W46163.5+13+8.64%169.5149.512.4314.6412.9114.12
115.8
162.1
208.4
254.7
301.1
347.4
22W45150.5+10+7.12%150.514212.4313.1412.3913.14
114.6
160.4
206.2
252.1
297.9
343.7
22W44140.5+6.5+4.85%146.5136.512.4312.9212.0412.39
113.4
158.7
204.1
249.4
294.7
340.1
22W43134-5-3.6%144.513412.4312.8811.9511.95
112.1
157
201.9
246.7
291.6
336.4
22W42139-4-2.8%13912612.4312.5311.3612.53
110.9
155.3
199.7
244
288.4
332.8
22W41143+6+4.38%150.5133.512.4313.7212.1713.03
109.7
153.6
197.5
241.4
285.3
329.1
22W40137-17.5-11.3%151.513010.8513.9611.9812.63
108.5
151.9
195.3
238.7
282.1
325.5
22W39154.5-12-7.21%167.515410.8515.7614.4914.54
106.3
148.8
191.3
233.8
276.3
318.9
22W38166.5-4.5-2.63%180.516610.8517.3415.9516
104.1
145.7
187.3
229
270.6
312.2
22W37171-3.5-2.01%17616110.8517.2815.8116.79
101.9
142.6
183.3
224.1
264.8
305.6
22W36174.5-6.5-3.59%183.516910.8518.4216.9617.51
99.64
139.5
179.3
219.2
259.1
298.9
22W35181-2.5-1.36%188174.510.8519.317.9118.58
97.42
136.4
175.4
214.3
253.3
292.3
22W34183.5+7+3.97%191.5175.510.8520.1118.4319.27
95.21
133.3
171.4
209.5
247.5
285.6
22W33176.5+3+1.73%177.516210.8519.0917.4218.98
92.99
130.2
167.4
204.6
241.8
279
22W32173.5+1.5+0.87%173.516010.8519.1117.6319.11
90.78
127.1
163.4
199.7
236
272.3
22W31172-5.5-3.1%17716510.8519.9918.6319.42
88.56
124
159.4
194.8
230.3
265.7
22W30177.5+12.5+7.58%185.516010.8521.4818.5320.56
86.35
120.9
155.4
190
224.5
259
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29165-0.5-0.3%17115010.8520.3317.8319.61
84.13
117.8
151.4
185.1
218.7
252.4
22W28165.5+1.5+0.91%174.5156.510.8521.319.1120.2
81.92
114.7
147.4
180.2
213
245.7
22W27164-20.5-11.1%197.51637.9724.7820.4520.58
79.7
111.6
143.5
175.3
207.2
239.1
22W26184.5-22-10.7%211.51827.9727.2223.4223.75
77.7
108.8
139.9
170.9
202
233.1
22W25206.5-43.5-17.4%2422057.9731.9727.0827.28
75.7
106
136.3
166.5
196.8
227.1
22W24250-15-5.66%269.52347.9736.5731.7533.92
73.7
103.2
132.7
162.1
191.6
221.1
22W23265+20.5+8.38%268.52497.9737.4534.7336.96
71.7
100.4
129.1
157.7
186.4
215.1
22W22244.5+1.5+0.62%248.52207.9735.6531.5635.08
69.7
97.58
125.5
153.3
181.2
209.1
22W21243+14+6.11%2542297.9737.5233.8335.89
67.7
94.78
121.9
148.9
176
203.1
22W20229+15+7.01%2291977.9734.8629.9834.86
65.7
91.98
118.3
144.5
170.8
197.1
22W19214+19+9.74%221192.57.9734.6930.2233.59
63.7
89.18
114.7
140.1
165.6
191.1
22W18195-18-8.45%217188.57.9735.1730.5531.6
61.7
86.38
111.1
135.7
160.4
185.1
22W17213-15-6.58%233.52117.9739.1135.3435.68
59.7
83.58
107.5
131.3
155.2
179.1
22W16228-39.5-14.8%2752267.9747.6639.1739.51
57.7
80.78
103.9
126.9
150
173.1
22W15267.5-13.5-4.8%283265.57.9750.8147.6748.03
55.7
77.98
100.3
122.5
144.8
167.1
22W14281-53-15.9%330270.55.3761.4550.3752.33
53.7
75.18
96.66
118.1
139.6
161.1
22W13334-13.5-3.88%3763345.3771.9563.9163.91
52.26
73.16
94.06
115
135.9
156.8
22W12347.5+53.5+18.2%348.52795.3768.5854.968.38
50.82
71.14
91.47
111.8
132.1
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11294+8+2.8%2942605.3759.5452.6659.54
49.38
69.12
88.88
108.6
128.4
148.1
22W10286+29+11.3%2932585.3761.1353.8259.67
47.93
67.11
86.28
105.5
124.6
143.8
22W09257-23.5-8.38%2842505.3761.0953.7755.28
46.49
65.09
83.68
102.3
120.9
139.5
22W08280.5-13.5-4.59%3032755.3767.2661.0462.26
45.05
63.07
81.09
99.11
117.1
135.2
22W07294+12+4.26%2952375.3767.6554.3567.42
43.61
61.05
78.5
95.94
113.4
130.8
22W05282+19.5+7.43%2852605.3767.5961.6666.88
42.17
59.03
75.9
92.77
109.6
126.5
22W04262.5-4-1.5%2772625.3768.0264.3364.46
40.73
57.02
73.31
89.6
105.9
122.2
22W03266.5+3.5+1.33%2792545.3771.0264.6667.84
39.28
55
70.71
86.42
102.1
117.8
22W02263-27-9.31%298.52635.3778.8869.569.5
37.84
52.98
68.12
83.25
98.39
113.5
22W01290-14-4.61%309.52883.6485.0379.1279.67
36.4
50.96
65.52
80.08
94.64
109.2
21W52304+9.5+3.23%307282.53.6484.7377.9783.91
36.23
50.72
65.22
79.71
94.2
108.7
21W51294.5-3-1.01%3122813.6486.5277.9281.67
36.06
50.49
64.91
79.34
93.76
108.2
21W50297.5+42+16.4%3082513.6485.8169.9382.89
35.89
50.25
64.61
78.96
93.32
107.7
21W49255.5+20+8.49%2662263.6474.4663.2671.52
35.72
50.01
64.3
78.59
92.88
107.2
21W48235.5+44.5+23.3%240192.53.6467.554.1466.24
35.55
49.78
64
78.22
92.44
106.7
21W47191+2+1.06%1971813.6455.6751.1553.98
35.38
49.54
63.69
77.85
92
106.2
21W46189+20+11.8%191.5163.53.6454.3846.4353.67
35.22
49.3
63.39
77.47
91.56
105.6
21W45169+11.5+7.3%1751573.6449.9344.848.22
35.05
49.06
63.08
77.1
91.12
105.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44157.5+4+2.61%159146.53.6445.594245.16
34.88
48.83
62.78
76.73
90.68
104.6
21W43153.5-2.5-1.6%160.51483.6446.2442.6444.23
34.71
48.59
62.47
76.36
90.24
104.1
21W42156+0.5+0.32%1561453.6445.1741.9845.17
34.54
48.35
62.17
75.98
89.8
103.6
21W41155.5+4.5+2.98%156.5138.53.6445.5340.345.24
34.37
48.12
61.86
75.61
89.36
103.1
21W40151-21.5-12.5%176149.53.4251.4643.7144.15
34.2
47.88
61.56
75.24
88.92
102.6
21W39172.5-5.5-3.09%180170.53.4253.1150.3150.9
33.89
47.45
61.01
74.56
88.12
101.7