≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / 本益比河流圖(周)

3531 先益

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.25-0.05-0.24%0%21.221.221.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.71萬5256股/筆21.20.715.590.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.47萬10164張/筆21.24-0.05 (-0.23%)

連續漲跌: 連2跌  ( -0.1元 / -0.47%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

3531 先益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.2-0.05-0.24%21.221.21.3615.5915.5915.59
13.6
19.04
24.48
29.92
35.36
40.8
26W3821.25-0.05-0.23%21.321.051.3615.6615.4815.62
13.6
19.04
24.48
29.92
35.36
40.8
26W3721.3-0.05-0.23%21.4520.91.3615.7715.3715.66
13.6
19.04
24.48
29.92
35.36
40.8
26W3621.35-0.15-0.7%21.621.31.3615.8815.6615.7
13.6
19.04
24.48
29.92
35.36
40.8
26W3521.5-0.2-0.92%2220.951.3616.1815.415.81
13.6
19.04
24.48
29.92
35.36
40.8
26W3421.7+0.3+1.4%21.8211.3616.0315.4415.96
13.6
19.04
24.48
29.92
35.36
40.8
26W3321.4-0.2-0.93%21.8520.651.3616.0715.1815.74
13.6
19.04
24.48
29.92
35.36
40.8
26W3221.6-0.9-4%22.521.451.3616.5415.7715.88
13.6
19.04
24.48
29.92
35.36
40.8
26W3122.5-0.3-1.32%22.7520.751.3616.7315.2616.54
13.6
19.04
24.48
29.92
35.36
40.8
26W3022.8+0.15+0.66%22.821.91.3616.7616.116.76
13.6
19.04
24.48
29.92
35.36
40.8
26W2922.65-0.05-0.22%23.1522.051.3617.0216.2116.65
13.6
19.04
24.48
29.92
35.36
40.8
26W2822.7-0.65-2.78%23.722.71.3617.4316.6916.69
13.6
19.04
24.48
29.92
35.36
40.8
26W2723.35+0.4+1.74%23.422.151.3617.2116.2917.17
13.6
19.04
24.48
29.92
35.36
40.8
26W2622.95+0.3+1.32%23.0522.61.3618.0917.7418.02
12.74
17.83
22.93
28.02
33.12
38.22
26W2522.65+0.05+0.22%23.322.61.3619.6219.0319.07
11.88
16.63
21.38
26.13
30.88
35.63
26W2422.6-1.05-4.44%23.622.61.3621.4220.5220.52
11.02
15.42
19.83
24.23
28.64
33.05
26W2323.65+0.4+1.72%23.722.851.3623.3422.523.29
10.15
14.22
18.28
22.34
26.4
30.46
26W2223.25-0.1-0.43%23.7522.751.3625.5624.4825.02
9.29
13.01
16.73
20.44
24.16
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2123.35-0.05-0.21%23.422.651.3627.7626.8727.7
8.43
11.8
15.18
18.55
21.92
25.29
26W2023.4+0.2+0.86%23.722.61.3631.3129.8630.91
7.57
10.6
13.62
16.65
19.68
22.71
26W1923.2+0.55+2.43%23.522.31.3635.0333.2534.59
6.71
9.39
12.07
14.76
17.44
20.12
26W1822.65-0.75-3.21%23.4522.51.3640.1138.4938.74
5.85
8.18
10.52
12.86
15.2
17.54
26W1723.4+0.65+2.86%24.85221.3649.8544.1446.94
4.98
6.98
8.97
10.97
12.96
14.95
26W1622.75+0.9+4.12%22.95211.3655.6650.9355.18
4.12
5.77
7.42
9.07
10.72
12.37
26W1521.85+0.3+1.39%22.95211.3670.3764.3966.99
3.26
4.57
5.87
7.18
8.48
9.78
26W1421.55+0.65+3.11%21.620.850.249086.8889.79
2.4
3.36
4.32
5.28
6.24
7.2
26W1320.9-0.1-0.48%21.820.50.2488.9883.6785.31
2.45
3.43
4.41
5.39
6.37
7.35
26W1221+0.6+2.94%21.120.350.2484.481.484
2.5
3.5
4.5
5.5
6.5
7.5
26W1120.4-0.8-3.77%20.9520.250.2482.1679.4180
2.55
3.57
4.59
5.61
6.63
7.65
26W1021.2+0.6+2.91%21.520.20.2482.6977.6981.54
2.6
3.64
4.68
5.72
6.76
7.8
26W0920.6-0.35-1.67%20.9520.50.2479.0677.3677.74
2.65
3.71
4.77
5.83
6.89
7.95
26W0720.95-0.45-2.1%21.720.950.2480.3777.5977.59
2.7
3.78
4.86
5.94
7.02
8.1
26W0621.4+0.3+1.42%21.4210.2477.8276.3677.82
2.75
3.85
4.95
6.05
7.15
8.25
26W0521.100%21.521.050.2476.7975.1875.36
2.8
3.92
5.04
6.16
7.28
8.4
26W0421.1-0.75-3.43%22210.2477.1973.6874.04
2.85
3.99
5.13
6.27
7.41
8.55
26W0321.85+0.85+4.05%22.5210.2477.5972.4175.34
2.9
4.06
5.22
6.38
7.54
8.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221-0.8-3.67%21.65210.2473.3971.1971.19
2.95
4.13
5.31
6.49
7.67
8.85
26W0121.8+0.6+2.83%22.4521.20.374.8370.6772.67
3
4.2
5.4
6.6
7.8
9
25W5221.200%22.721.20.373.0468.2268.22
3.11
4.35
5.59
6.84
8.08
9.32
25W5121.2-1.1-4.93%22.3210.369.3565.3165.93
3.22
4.5
5.79
7.07
8.36
9.65
25W5022.3+1.05+4.94%22.321.150.367.1163.6567.11
3.32
4.65
5.98
7.31
8.64
9.97
25W4921.25-0.4-1.85%21.8521.250.363.6961.9461.94
3.43
4.8
6.18
7.55
8.92
10.29
25W4821.65+0.55+2.61%2221.150.362.1759.7761.18
3.54
4.95
6.37
7.78
9.2
10.62
25W4721.1-1.2-5.38%22.4210.361.4357.5957.87
3.65
5.1
6.56
8.02
9.48
10.94
25W4622.3-0.2-0.89%22.5220.359.9458.6159.41
3.75
5.26
6.76
8.26
9.76
11.26
25W4522.5-0.1-0.44%22.6220.358.5356.9758.27
3.86
5.41
6.95
8.5
10.04
11.58
25W4422.6-0.4-1.74%22.8522.550.357.5756.8156.94
3.97
5.56
7.14
8.73
10.32
11.91
25W4323-0.45-1.92%23.122.90.356.6656.1756.42
4.08
5.71
7.34
8.97
10.6
12.23
25W4223.45+0.3+1.3%23.522.50.356.1653.7756.04
4.18
5.86
7.53
9.21
10.88
12.55
25W4123.15-0.2-0.86%23.323.10.354.2853.8253.93
4.29
6.01
7.73
9.44
11.16
12.88
25W4023.35+0.3+1.3%23.523.20.4453.4152.7353.07
4.4
6.16
7.92
9.68
11.44
13.2
25W3923.05-0.3-1.28%23.7523.050.4469.3867.3467.34
3.42
4.79
6.16
7.53
8.9
10.27
25W3823.35+0.1+0.43%23.5230.4496.0794.0395.46
2.45
3.42
4.4
5.38
6.36
7.34
25W3723.25-0.25-1.06%23.523.150.44159.9157.6158.2
1.47
2.06
2.64
3.23
3.82
4.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3623.5-0.2-0.84%23.6522.950.44480.4466.2477.3
0.49
0.69
0.89
1.08
1.28
1.48
25W3523.7-0.05-0.21%24230.44---
-
-
-
-
-
-
25W3423.75+0.05+0.21%24230.44---
-
-
-
-
-
-
25W3323.7+0.7+3.04%24.0522.80.44---
-
-
-
-
-
-
25W3223-0.4-1.71%23.422.30.44---
-
-
-
-
-
-
25W3123.4+0.1+0.43%23.822.950.44---
-
-
-
-
-
-
25W3023.3-0.15-0.64%23.523.30.44---
-
-
-
-
-
-
25W2923.45-0.05-0.21%23.8230.44---
-
-
-
-
-
-
25W2823.5-0.1-0.42%23.6523.050.44---
-
-
-
-
-
-
25W2723.6+0.2+0.85%23.722.9-0.83---
-
-
-
-
-
-
25W2623.4+0.15+0.65%23.6522.65-0.83---
-
-
-
-
-
-
25W2523.25+0.2+0.87%23.823.2-0.83---
-
-
-
-
-
-
25W2423.05-0.3-1.28%24.4523.05-0.83---
-
-
-
-
-
-
25W2323.35+0.15+0.65%23.523.2-0.83---
-
-
-
-
-
-
25W2223.200%23.323.15-0.83---
-
-
-
-
-
-
25W2123.2-0.9-3.73%24.123-0.83---
-
-
-
-
-
-
25W2024.1-0.45-1.83%24.6524-0.83582.6567.3569.6
0.42
0.59
0.76
0.93
1.1
1.27
25W1924.55+0.15+0.61%24.8523.3-0.83148.9139.6147.1
1.67
2.34
3
3.67
4.34
5.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.4-1.1-4.31%25.5524.4-0.8387.6483.6983.69
2.92
4.08
5.25
6.41
7.58
8.75
25W1725.5-1.15-4.32%26.825.5-0.8364.461.2861.28
4.16
5.83
7.49
9.16
10.82
12.48
25W1626.65+1.2+4.72%26.9525.25-0.8349.8446.6949.28
5.41
7.57
9.73
11.9
14.06
16.22
25W1525.45-1.55-5.74%25.4522.8-0.8338.2534.2738.25
6.65
9.32
11.98
14.64
17.3
19.96
25W1427-0.2-0.74%27.1526.50.7934.3733.5434.18
7.9
11.06
14.22
17.38
20.54
23.7
25W1327.2-0.75-2.68%27.95270.7933.4132.2732.51
8.37
11.71
15.06
18.41
21.75
25.1
25W1227.95+0.65+2.38%28.127.150.7931.8130.7431.64
8.83
12.37
15.9
19.43
22.97
26.5
25W1127.3-0.05-0.18%27.7526.950.7929.8428.9829.35
9.3
13.02
16.74
20.46
24.18
27.9
25W1027.35-0.15-0.55%27.6526.650.7928.3127.2928
9.77
13.67
17.58
21.49
25.39
29.3
25W0927.5-0.95-3.34%31.2527.20.7930.5426.5826.87
10.23
14.33
18.42
22.51
26.61
30.7
25W0828.45+3.3+13.1%28.4525.350.7926.5923.6926.59
10.7
14.98
19.26
23.54
27.82
32.1
25W0725.15-0.45-1.76%25.65250.7922.9722.3922.52
11.17
15.63
20.1
24.57
29.03
33.5
25W0625.6-0.3-1.16%26.2525.60.7922.5622.0122.01
11.63
16.29
20.94
25.59
30.25
34.9
25W0425.9-0.6-2.26%26.425.60.7921.8221.1621.4
12.1
16.94
21.78
26.62
31.46
36.3
25W0326.5+0.1+0.38%26.6525.50.7921.2120.2921.09
12.57
17.59
22.62
27.65
32.67
37.7
25W0226.400%26.525.850.7920.3319.8320.26
13.03
18.25
23.46
28.67
33.89
39.1
25W0126.4-0.1-0.38%27.0526.151.3520.0419.3719.56
13.5
18.9
24.3
29.7
35.1
40.5
24W5226.5-0.25-0.93%27.826.251.3521.4620.2620.46
12.95
18.14
23.32
28.5
33.68
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.75-0.3-1.11%26.7526.21.3521.5621.1221.56
12.41
17.37
22.33
27.3
32.26
37.22
24W5027.05-0.4-1.46%27.826.051.3523.4421.9622.8
11.86
16.61
21.35
26.1
30.84
35.58
24W4927.45+0.25+0.92%27.7527.21.3524.5224.0424.26
11.32
15.84
20.37
24.89
29.42
33.95
24W4827.2+0.1+0.37%27.2271.3525.2625.0725.26
10.77
15.08
19.38
23.69
28
32.31
24W4727.1-0.45-1.63%27.6526.81.3527.0526.2226.51
10.22
14.31
18.4
22.49
26.58
30.67
24W4627.55-0.15-0.54%27.9527.051.3528.8827.9528.47
9.68
13.55
17.42
21.29
25.16
29.03
24W4527.7-2.2-7.36%29.95271.3532.829.5730.34
9.13
12.78
16.44
20.09
23.74
27.39
24W4429.9-0.2-0.66%29.929.251.3534.8334.0734.83
8.58
12.02
15.45
18.89
22.32
25.75
24W4330.1+0.25+0.84%30.7529.31.3538.2536.4537.44
8.04
11.25
14.47
17.68
20.9
24.12
24W4229.85+0.05+0.17%30.1529.651.3540.2439.5739.84
7.49
10.49
13.49
16.48
19.48
22.48
24W4129.8-0.25-0.83%30.2529.61.3543.5542.6142.9
6.95
9.72
12.5
15.28
18.06
20.84
24W4030.05+0.4+1.35%30.929.80.6448.2846.5646.95
6.4
8.96
11.52
14.08
16.64
19.2
24W3929.65-0.45-1.5%30.3529.650.6437.3736.5136.51
8.12
11.37
14.62
17.87
21.12
24.36
24W3830.1-0.45-1.47%31.129.70.6431.630.1730.58
9.84
13.78
17.72
21.65
25.59
29.53
24W3730.55+0.25+0.83%31.629.950.6427.3325.926.42
11.56
16.19
20.82
25.44
30.07
34.69
24W3630.3-0.2-0.66%31.229.650.6423.4822.3222.81
13.29
18.6
23.91
29.23
34.54
39.86
24W3530.5+0.3+0.99%30.529.40.6420.3219.5920.32
15.01
21.01
27.01
33.02
39.02
45.02
24W3430.2-0.55-1.79%31.4529.90.6418.817.8718.05
16.73
23.42
30.11
36.8
43.49
50.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.75+0.75+2.5%30.9529.050.6416.7815.7516.67
18.45
25.83
33.21
40.59
47.97
55.35
24W3230-0.7-2.28%3027.50.6414.8713.6314.87
20.17
28.24
36.31
44.38
52.45
60.51
24W3130.7-1.7-5.25%32.930.450.6415.0313.9114.02
21.89
30.65
39.41
48.16
56.92
65.68
24W3032.4-0.45-1.37%3332.40.6413.9713.7213.72
23.61
33.06
42.51
51.95
61.4
70.84
24W2932.85-0.8-2.38%3432.450.6413.4212.8112.97
25.34
35.47
45.6
55.74
65.87
76.01
24W2833.65-0.05-0.15%33.832.80.6412.4912.1212.44
27.06
37.88
48.7
59.53
70.35
81.17
24W2733.7-0.15-0.44%33.8533.40.6411.7611.6111.71
28.78
40.29
51.8
63.31
74.82
86.34
24W2633.85+0.4+1.2%34.333.153.0511.2510.8711.1
30.5
42.7
54.9
67.1
79.3
91.5
24W2533.45+0.5+1.52%33.5532.853.0510.9110.6910.88
30.74
43.03
55.33
67.62
79.92
92.22
24W2432.95-0.5-1.49%33.3532.73.0510.7710.5610.64
30.98
43.37
55.76
68.15
80.54
92.93
24W2333.45+0.05+0.15%33.733.23.0510.810.6410.72
31.22
43.7
56.19
68.67
81.16
93.65
24W2233.4+0.3+0.91%33.55333.0510.6710.4910.62
31.45
44.04
56.62
69.2
81.78
94.36
24W2133.1+0.2+0.61%33.3532.853.0510.5210.3710.44
31.69
44.37
57.05
69.72
82.4
95.08
24W2032.9+0.1+0.3%33.0532.53.0510.3510.1810.3
31.93
44.7
57.48
70.25
83.02
95.79
24W1932.8+0.95+2.98%33.531.753.0510.419.8710.2
32.17
45.04
57.9
70.77
83.64
96.51
24W1831.85+0.55+1.76%32.3531.153.059.989.619.83
32.41
45.37
58.33
71.3
84.26
97.22
24W1731.3+0.1+0.32%31.430.83.059.629.439.59
32.65
45.7
58.76
71.82
84.88
97.94
24W1631.2-0.7-2.19%3230.953.059.739.419.49
32.88
46.04
59.19
72.35
85.5
98.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1531.9-0.4-1.24%32.3531.53.059.779.519.63
33.12
46.37
59.62
72.87
86.12
99.37
24W1432.3-1.3-3.87%33.932.13.0510.169.629.68
33.36
46.71
60.05
73.4
86.74
100.1
24W1333.6+0.8+2.44%33.9532.853.3610.19.7810
33.6
47.04
60.48
73.92
87.36
100.8
24W1232.8+0.5+1.55%32.832.053.369.979.759.97
32.88
46.04
59.19
72.35
85.5
98.65
24W1132.3-0.2-0.62%32.4323.3610.079.9510.04
32.17
45.04
57.9
70.77
83.64
96.51
24W1032.5-0.75-2.26%33.531.73.3610.6510.0810.33
31.45
44.04
56.62
69.2
81.78
94.36
24W0933.25+1.1+3.42%34323.3611.0610.4110.82
30.74
43.03
55.33
67.62
79.92
92.22
24W0832.15+0.85+2.72%32.7531.73.3610.9110.5610.71
30.02
42.03
54.04
66.05
78.06
90.07
24W0731.3+0.5+1.62%31.630.53.3610.7810.4110.68
29.31
41.03
52.75
64.48
76.2
87.92
24W0630.8-0.65-2.07%31.430.253.3610.9810.5810.77
28.59
40.03
51.47
62.9
74.34
85.78
24W0531.45+0.6+1.94%33.830.53.3612.1210.9411.28
27.88
39.03
50.18
61.33
72.48
83.63
24W0430.85-0.45-1.44%31.9530.83.3611.7611.3411.36
27.16
38.03
48.89
59.76
70.62
81.48
24W0331.3-0.2-0.63%31.6303.3611.9511.3411.84
26.45
37.02
47.6
58.18
68.76
79.34
24W0231.5-0.85-2.63%32.4530.853.3612.6111.9912.24
25.73
36.02
46.32
56.61
66.9
77.19
24W0132.35-0.2-0.61%32.6532.053.3613.0512.8112.93
25.02
35.02
45.03
55.03
65.04
75.05
23W5232.55+0.2+0.62%33322.4313.5813.1713.4
24.3
34.02
43.74
53.46
63.18
72.9
23W5132.35-1-3%33.45322.4313.8213.2213.36
24.21
33.89
43.57
53.26
62.94
72.62
23W5033.35-1.2-3.47%34.8533.352.4314.4513.8313.83
24.12
33.76
43.41
53.05
62.7
72.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4934.55-0.85-2.4%35.633.82.4314.8214.0714.38
24.02
33.63
43.24
52.85
62.46
72.07
23W4835.4+1+2.91%36.8342.4315.3814.2114.79
23.93
33.5
43.08
52.65
62.22
71.79
23W4734.4+2.45+7.67%34.8531.652.4314.6213.2814.43
23.84
33.37
42.91
52.44
61.98
71.52
23W4631.95+0.65+2.08%32.2312.4313.5613.0513.45
23.75
33.24
42.74
52.24
61.74
71.24
23W4531.3-3.35-9.67%35.4312.4314.9713.1113.23
23.65
33.12
42.58
52.04
61.5
70.96
23W4434.65+1.05+3.12%35.633.42.4315.1114.1814.71
23.56
32.99
42.41
51.84
61.26
70.68
23W4333.6-0.15-0.44%35.132.62.4314.9613.8914.32
23.47
32.86
42.24
51.63
61.02
70.41
23W4233.75+0.7+2.12%34.231.652.4314.6313.5414.44
23.38
32.73
42.08
51.43
60.78
70.13
23W4133.05-1.95-5.57%34.9532.12.4315.0113.7914.19
23.28
32.6
41.91
51.23
60.54
69.85
23W4035+0.75+2.19%38.7532.42.4316.7113.9715.09
23.19
32.47
41.75
51.02
60.3
69.58
23W3934.25+1.45+4.42%3633.22.3115.5814.3714.83
23.1
32.34
41.58
50.82
60.06
69.3
23W3832.8+1.75+5.64%36.331.052.3115.8813.5814.35
22.86
32.01
41.15
50.3
59.44
68.58
23W3731.05+2.4+8.38%32.329.32.3114.2812.9513.72
22.62
31.67
40.72
49.77
58.82
67.87
23W3628.6500%29.728.12.3113.2712.5512.8
22.38
31.34
40.29
49.25
58.2
67.15
23W3528.65-2.7-8.61%32.228.62.3114.5412.9112.94
22.15
31
39.86
48.72
57.58
66.44
23W3431.35+2.8+9.81%32.727.72.3114.9312.6414.31
21.91
30.67
39.43
48.2
56.96
65.72
23W3328.55+1.7+6.33%29.4262.3113.571213.18
21.67
30.34
39
47.67
56.34
65.01
23W3226.85-1.4-4.96%28.526.652.3113.312.4412.53
21.43
30
38.58
47.15
55.72
64.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3128.25-0.9-3.09%30.527.852.3114.3913.1413.33
21.19
29.67
38.15
46.62
55.1
63.58
23W3029.15-1.4-4.58%32.728.252.3115.6113.4813.91
20.95
29.34
37.72
46.1
54.48
62.86
23W2930.55+2.65+9.5%30.7527.42.3114.8413.2314.75
20.72
29
37.29
45.57
53.86
62.15
23W2827.9-0.25-0.89%28.227.852.3113.7713.613.63
20.48
28.67
36.86
45.05
53.24
61.43
23W2728.15+1.1+4.07%28.75272.3114.2113.3413.91
20.24
28.33
36.43
44.52
52.62
60.72
23W2627.05-0.15-0.55%27.226.9213.613.4513.52
20
28
36
44
52
60
23W2527.2+0.15+0.55%27.2527213.613.4713.57
20.04
28.05
36.07
44.08
52.1
60.12
23W2427.05+0.15+0.56%27.2526.65213.5713.2713.47
20.08
28.11
36.14
44.17
52.2
60.23
23W2326.9-0.25-0.92%27.326.65213.5713.2513.37
20.12
28.16
36.21
44.25
52.3
60.35
23W2227.15+0.05+0.18%27.1526.85213.4713.3213.47
20.15
28.22
36.28
44.34
52.4
60.46
23W2127.1+0.2+0.74%27.2526.6213.513.1713.42
20.19
28.27
36.35
44.42
52.5
60.58
23W2026.900%27.126.75213.413.2213.3
20.23
28.32
36.42
44.51
52.6
60.69
23W1926.9-1.05-3.76%28.226.8213.9113.2213.27
20.27
28.38
36.48
44.59
52.7
60.81
23W1827.95+0.1+0.36%28.0527.3213.8113.4413.76
20.31
28.43
36.55
44.68
52.8
60.92
23W1727.85+0.15+0.54%28.6527.05214.0813.2913.69
20.35
28.48
36.62
44.76
52.9
61.04
23W1627.7-0.65-2.29%28.727.65214.0813.5613.59
20.38
28.54
36.69
44.85
53
61.15
23W1528.35-0.05-0.18%28.4527.85213.9313.6413.88
20.42
28.59
36.76
44.93
53.1
61.27
23W1428.4+0.1+0.35%28.528.1213.9313.7313.88
20.46
28.65
36.83
45.02
53.2
61.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.3-0.05-0.18%2927.852.0514.1513.5913.8
20.5
28.7
36.9
45.1
53.3
61.5
23W1228.35+0.4+1.43%28.3527.72.0513.31313.3
21.31
29.83
38.36
46.88
55.4
63.92
23W1127.9500%28.627.052.0512.9312.2312.64
22.12
30.96
39.81
48.66
57.5
66.35
23W1027.95+0.15+0.54%28.5527.72.0512.4512.0812.19
22.92
32.1
41.26
50.44
59.6
68.78
23W0927.8-0.05-0.18%28.0527.42.0511.8211.5411.71
23.73
33.23
42.72
52.21
61.71
71.2
23W0827.85+0.9+3.34%28.227.052.0511.4911.0211.35
24.54
34.36
44.18
53.99
63.81
73.62
23W0726.9500%27.3526.62.0510.7910.4910.63
25.35
35.49
45.63
55.77
65.91
76.05
23W0626.95-0.1-0.37%27.726.62.0510.5910.1710.3
26.16
36.62
47.08
57.55
68.01
78.47
23W0527.05+0.3+1.12%27.6526.42.0510.259.7910.03
26.97
37.75
48.54
59.33
70.11
80.9
23W0326.75+0.3+1.13%2726.252.059.729.459.63
27.78
38.88
50
61.1
72.22
83.32
23W0226.45+0.15+0.57%26.6526.052.059.329.119.25
28.58
40.02
51.45
62.88
74.32
85.75
23W0126.3+0.05+0.19%26.726.152.059.088.98.95
29.39
41.15
52.9
64.66
76.42
88.18
22W5326.25-0.15-0.57%26.825.83.028.878.548.69
30.2
42.28
54.36
66.44
78.52
90.6
22W5226.4-0.35-1.31%26.9263.028.748.458.58
30.76
43.07
55.37
67.68
79.98
92.28
22W5126.75-0.35-1.29%27.326.353.028.728.418.54
31.32
43.85
56.38
68.91
81.44
93.97
22W5027.1-0.35-1.28%28.0526.93.028.88.448.5
31.88
44.64
57.39
70.15
82.9
95.65
22W4927.45+0.7+2.62%27.5526.553.028.498.188.46
32.45
45.42
58.4
71.38
84.36
97.34
22W4826.75+0.15+0.56%27.1526.13.028.237.918.1
33.01
46.21
59.41
72.62
85.82
99.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.6-0.45-1.66%27.6526.53.028.247.897.92
33.57
47
60.42
73.85
87.28
100.7
22W4627.05-0.4-1.46%29.426.853.028.617.877.93
34.13
47.78
61.44
75.09
88.74
102.4
22W4527.45-0.5-1.79%28.827.13.028.37.817.91
34.69
48.57
62.45
76.32
90.2
104.1
22W4427.95+0.5+1.82%28.626.353.028.117.477.93
35.25
49.36
63.46
77.56
91.66
105.8
22W4327.45+0.95+3.58%2825.953.027.827.257.66
35.82
50.14
64.47
78.79
93.12
107.4
22W4226.5+0.6+2.32%27.925.13.027.676.97.28
36.38
50.93
65.48
80.03
94.58
109.1
22W4125.9+1.8+7.47%26.9523.73.027.36.427.01
36.94
51.71
66.49
81.26
96.04
110.8
22W4024.1-0.85-3.41%25.8523.43.756.896.246.43
37.5
52.5
67.5
82.5
97.5
112.5
22W3924.95-1.75-6.55%26.924.953.757.296.776.77
36.88
51.63
66.38
81.13
95.88
110.6
22W3826.7-0.9-3.26%27.826.53.757.677.317.36
36.25
50.76
65.26
79.76
94.26
108.8
22W3727.6-0.8-2.82%28.926.13.758.117.337.75
35.63
49.88
64.14
78.39
92.64
106.9
22W3628.4-1.6-5.33%31.228.43.758.918.118.11
35.01
49.01
63.01
77.02
91.02
105
22W3530+1.05+3.63%32.7529.053.759.528.458.72
34.38
48.14
61.89
75.65
89.4
103.2
22W3428.95+2.7+10.3%28.9525.93.758.577.678.57
33.76
47.27
60.77
74.28
87.78
101.3
22W3326.25-0.25-0.94%27.4253.758.277.547.92
33.14
46.39
59.65
72.9
86.16
99.42
22W3226.5+4.35+19.6%26.95223.758.296.778.15
32.52
45.52
58.53
71.53
84.54
97.55
22W3122.15-1.05-4.53%23.8521.73.757.486.86.95
31.89
44.65
57.41
70.16
82.92
95.68
22W3023.2+1.05+4.74%24.4522.23.757.827.17.42
31.27
43.78
56.28
68.79
81.3
93.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.15-0.4-1.77%22.721.83.757.417.117.23
30.65
42.9
55.16
67.42
79.68
91.94
22W2822.55+0.7+3.2%23.421.53.757.797.167.51
30.02
42.03
54.04
66.05
78.06
90.07
22W2721.85-1.3-5.62%24.821.852.948.447.437.43
29.4
41.16
52.92
64.68
76.44
88.2
22W2623.15-5.5-19.2%30.3232.9410.598.048.09
28.62
40.06
51.51
62.95
74.4
85.85
22W2528.65+6.2+27.6%29.922.82.9410.748.1910.29
27.83
38.96
50.1
61.23
72.36
83.49
22W2422.45+0.15+0.67%22.522.32.948.328.258.3
27.05
37.86
48.68
59.5
70.32
81.14
22W2322.3-0.7-3.04%23.0522.32.948.788.498.49
26.26
36.77
47.27
57.78
68.28
78.78
22W222300%23.122.62.949.078.879.03
25.48
35.67
45.86
56.05
66.24
76.43
22W212300%23.122.62.949.369.159.31
24.69
34.57
44.45
54.32
64.2
74.08
22W2023+0.5+2.22%2321.92.949.629.169.62
23.91
33.47
43.03
52.6
62.16
71.72
22W1922.5-0.4-1.75%2322.52.949.959.739.73
23.12
32.37
41.62
50.87
60.12
69.37
22W1822.9+0.3+1.33%2322.42.9410.310.0310.25
22.34
31.27
40.21
49.14
58.08
67.02
22W1722.6-0.25-1.09%2322.62.9410.6710.4910.49
21.55
30.18
38.8
47.42
56.04
64.66
22W1622.85-0.1-0.44%22.9522.82.9411.0510.9811
20.77
29.08
37.38
45.69
54
62.31
22W1522.95-0.05-0.22%2322.52.9411.5111.2611.48
19.98
27.98
35.97
43.97
51.96
59.95
22W1423+0.4+1.77%23.522.51.9212.2411.7211.98
19.2
26.88
34.56
42.24
49.92
57.6
22W1322.6+0.3+1.35%23.0521.91.9212.2911.6812.05
18.75
26.25
33.75
41.25
48.75
56.25
22W1222.3+1.1+5.19%22.3521.21.9212.2111.5812.19
18.3
25.62
32.94
40.26
47.58
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.2-0.65-2.97%21.3521.051.9211.9611.7911.88
17.85
24.99
32.13
39.27
46.41
53.55
22W1021.85+0.25+1.16%21.921.651.9212.5912.4412.56
17.4
24.36
31.32
38.28
45.24
52.2
22W0921.6-0.2-0.92%21.821.51.9212.8612.6812.74
16.95
23.73
30.51
37.29
44.07
50.85
22W0821.8-0.35-1.58%22.1521.51.9213.4213.0313.21
16.5
23.1
29.7
36.3
42.9
49.5
22W0722.15+0.75+3.5%22.1521.41.9213.813.3313.8
16.05
22.47
28.89
35.31
41.73
48.15
22W0521.4-0.65-2.95%21.721.41.9213.9113.7213.72
15.6
21.84
28.08
34.32
40.56
46.8
22W0422.05-0.35-1.56%22.422.051.9214.7914.5514.55
15.15
21.21
27.27
33.33
39.39
45.45
22W0322.4-0.55-2.4%22.9522.41.9215.6115.2415.24
14.7
20.58
26.46
32.34
38.22
44.1
22W0222.95+0.95+4.32%23.622.151.9216.5615.5416.11
14.25
19.95
25.65
31.35
37.05
42.75
22W0122-0.1-0.45%22.121.951.3816.0115.9115.94
13.8
19.32
24.84
30.36
35.88
41.4
21W5222.1+0.05+0.23%22.321.651.3816.4715.9916.32
13.54
18.95
24.37
29.78
35.2
40.62
21W5122.05+0.2+0.92%22.121.851.3816.6516.4616.61
13.28
18.59
23.9
29.21
34.52
39.83
21W5021.85-0.15-0.68%2221.61.3816.916.616.79
13.02
18.22
23.43
28.63
33.84
39.05
21W4922+0.1+0.46%22.520.551.3817.6416.1117.25
12.75
17.86
22.96
28.06
33.16
38.26
21W4821.9-0.25-1.13%22.721.71.3818.1717.3717.53
12.49
17.49
22.49
27.48
32.48
37.48
21W4722.1500%22.421.71.3818.3117.7418.11
12.23
17.12
22.02
26.91
31.8
36.69
21W4622.15-0.35-1.56%22.5221.3818.818.3818.51
11.97
16.76
21.54
26.33
31.12
35.91
21W4522.5+0.45+2.04%22.521.051.3819.2217.9819.22
11.71
16.39
21.07
25.76
30.44
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(582.6)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.05-0.1-0.45%22.521.91.3819.6619.1319.26
11.45
16.02
20.6
25.18
29.76
34.34
21W4322.15+0.15+0.68%22.221.451.3819.8519.1819.8
11.18
15.66
20.13
24.61
29.08
33.55
21W4222-0.1-0.45%22.4521.91.3820.5520.0520.14
10.92
15.29
19.66
24.03
28.4
32.77
21W4122.1+0.2+0.91%23.4521.551.3821.9920.2120.73
10.66
14.93
19.19
23.46
27.72
31.98
21W4021.9+0.2+0.92%22.221.21.0421.3520.3821.06
10.4
14.56
18.72
22.88
27.04
31.2
21W3921.7+0.6+2.84%22.421.11.0422.0420.7621.36
10.16
14.23
18.29
22.36
26.42
30.48