≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / 本益比河流圖(周)

3530 晶相光

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.258.2+1+1.72%3.61%58.960.558.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132781.7萬237556股/筆59.331.8519.10.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114660.8萬124919張/筆57.96+1.1 (+1.93%)

連續漲跌: 連2漲  ( +2.1元 / +3.68%)

財報評分: 最新57分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

3530 晶相光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3959.2+1+1.72%60.558.43.119.5218.8419.1
31
43.4
55.8
68.2
80.6
93
26W3858.2+1.7+3.01%58.555.43.118.8717.8718.77
31
43.4
55.8
68.2
80.6
93
26W3756.5-1.8-3.09%60.155.13.119.3917.7718.23
31
43.4
55.8
68.2
80.6
93
26W3658.3-1.5-2.51%6157.53.119.6818.5518.81
31
43.4
55.8
68.2
80.6
93
26W3559.8+4.2+7.55%63.855.33.120.5817.8419.29
31
43.4
55.8
68.2
80.6
93
26W3455.6-0.6-1.07%5854.33.118.7117.5217.94
31
43.4
55.8
68.2
80.6
93
26W3356.2+2.2+4.07%57.854.83.118.6517.6818.13
31
43.4
55.8
68.2
80.6
93
26W3254+0.7+1.31%56.351.83.118.1616.7117.42
31
43.4
55.8
68.2
80.6
93
26W3153.3-4.2-7.3%58.449.753.118.8416.0517.19
31
43.4
55.8
68.2
80.6
93
26W3057.5+0.7+1.23%60.1553.119.3917.7418.55
31
43.4
55.8
68.2
80.6
93
26W2956.8-8.4-12.9%65.556.43.121.1318.1918.32
31
43.4
55.8
68.2
80.6
93
26W2865.2-4.5-6.46%71.8653.123.1620.9721.03
31
43.4
55.8
68.2
80.6
93
26W2769.7+2.1+3.11%71.866.93.123.1621.5822.48
31
43.4
55.8
68.2
80.6
93
26W2667.6-3.5-4.92%75.567.63.125.0322.4122.41
30.17
42.24
54.3
66.37
78.44
90.51
26W2571.1+8.1+12.9%76.463.53.126.0421.6424.23
29.34
41.07
52.81
64.54
76.28
88.02
26W2463-2-3.08%6658.83.123.1520.6322.1
28.51
39.91
51.31
62.72
74.12
85.52
26W2365-2.1-3.13%69.463.53.125.0822.9423.49
27.68
38.75
49.82
60.89
71.96
83.03
26W2267.1-1.9-2.75%72.366.53.126.9324.7724.99
26.85
37.58
48.32
59.06
69.8
80.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2169+2.4+3.6%69.764.23.126.7924.6826.52
26.02
36.42
46.83
57.23
67.64
78.05
26W2066.6+1.4+2.15%73.8663.129.326.2126.44
25.18
35.26
45.33
55.41
65.48
75.55
26W1965.2+0.6+0.93%72.864.93.129.8926.6526.77
24.35
34.1
43.84
53.58
63.32
73.06
26W1864.6+0.3+0.47%66.360.53.128.1925.7227.46
23.52
32.93
42.34
51.75
61.16
70.57
26W1764.3+1.8+2.88%69.961.63.130.827.1528.34
22.69
31.77
40.85
49.92
59
68.08
26W1662.5+2.7+4.52%6359.63.128.8227.2628.59
21.86
30.61
39.35
48.1
56.84
65.58
26W1559.8+2.4+4.18%62.6583.129.7727.5828.43
21.03
29.44
37.86
46.27
54.68
63.09
26W1457.4-1.2-2.05%58.755.32.0229.0627.3828.42
20.2
28.28
36.36
44.44
52.52
60.6
26W1358.6-2.9-4.72%61572.0230.5528.5529.35
19.97
27.95
35.94
43.93
51.91
59.9
26W1261.5+2.4+4.06%63.158.52.0231.9829.6531.17
19.73
27.63
35.52
43.41
51.31
59.2
26W1159.1+0.8+1.37%59.854.12.0230.6727.7430.31
19.5
27.3
35.1
42.9
50.7
58.5
26W1058.3-4.4-7.02%63.956.72.0233.1729.4330.26
19.27
26.97
34.68
42.39
50.09
57.8
26W0962.7-0.2-0.32%64.460.82.0233.8431.9432.94
19.03
26.65
34.26
41.87
49.49
57.1
26W0762.9+1.2+1.94%63.161.12.0233.5632.533.46
18.8
26.32
33.84
41.36
48.88
56.4
26W0661.7-4.4-6.66%65.160.82.0235.0632.7533.23
18.57
25.99
33.42
40.85
48.27
55.7
26W0566.1-8-10.8%76.664.72.0241.7835.2936.05
18.33
25.67
33
40.33
47.67
55
26W0474.1-1.5-1.98%78.473.12.0243.3140.3940.94
18.1
25.34
32.58
39.82
47.06
54.3
26W0375.6-0.7-0.92%77.274.12.0243.2141.4742.31
17.87
25.01
32.16
39.31
46.45
53.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0276.3-0.3-0.39%85.570.42.0248.4939.9243.27
17.63
24.69
31.74
38.79
45.85
52.9
26W0176.6+6.1+8.65%82.872.51.7447.5941.6744.02
17.4
24.36
31.32
38.28
45.24
52.2
25W5270.5-0.4-0.56%73.469.71.7450.0947.5648.11
14.65
20.52
26.38
32.24
38.1
43.96
25W5170.9-0.4-0.56%76701.7463.8258.7959.54
11.91
16.67
21.43
26.2
30.96
35.72
25W5071.3-1.5-2.06%74.370.61.7481.177.0677.83
9.16
12.83
16.49
20.16
23.82
27.48
25W4972.8+12.2+20.1%77.359.81.74120.593.21113.5
6.42
8.98
11.55
14.11
16.68
19.25
25W4860.6+3.6+6.32%61.256.31.74166.8153.4165.2
3.67
5.14
6.6
8.07
9.54
11.01
25W4757-3-5%60.7561.74657.6606.7617.5
0.92
1.29
1.66
2.03
2.4
2.77
25W4660+0.1+0.17%61.958.61.74---
-
-
-
-
-
-
25W4559.9-0.2-0.33%61.556.81.74---
-
-
-
-
-
-
25W4460.1-4.9-7.54%65.959.61.74---
-
-
-
-
-
-
25W4365+4.1+6.73%68.261.21.74---
-
-
-
-
-
-
25W4260.9-1.6-2.56%62.4591.74---
-
-
-
-
-
-
25W4162.500%63.461.21.74---
-
-
-
-
-
-
25W4062.5-0.3-0.48%6862.3-1.83---
-
-
-
-
-
-
25W3962.8-3.5-5.28%68.562.7-1.83---
-
-
-
-
-
-
25W3866.3+6.2+10.3%7259.4-1.83---
-
-
-
-
-
-
25W3760.1-2.8-4.45%63.958.5-1.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3662.9+0.9+1.45%64.360.3-1.83---
-
-
-
-
-
-
25W3562+4.3+7.45%65.558.1-1.83---
-
-
-
-
-
-
25W3457.7-0.9-1.54%60.356.5-1.83---
-
-
-
-
-
-
25W3358.6+4+7.33%60.153.6-1.83---
-
-
-
-
-
-
25W3254.6-1.6-2.85%57.553.5-1.83---
-
-
-
-
-
-
25W3156.2-2.3-3.93%5955.3-1.83---
-
-
-
-
-
-
25W3058.5+0.5+0.86%60.857.2-1.83---
-
-
-
-
-
-
25W2958+0.7+1.22%5955.2-1.83---
-
-
-
-
-
-
25W2857.3-1.6-2.72%58.755.4-1.83---
-
-
-
-
-
-
25W2758.9-1.5-2.48%62.358.6-1.34---
-
-
-
-
-
-
25W2660.4+3.6+6.34%61.454.1-1.34---
-
-
-
-
-
-
25W2556.8-2.4-4.05%60.356.7-1.34---
-
-
-
-
-
-
25W2459.2-1.7-2.79%6359.2-1.34---
-
-
-
-
-
-
25W2360.9-1.1-1.77%62.558.7-1.34---
-
-
-
-
-
-
25W2262-0.9-1.43%64.561-1.34---
-
-
-
-
-
-
25W2162.9-2.9-4.41%66.861.9-1.34---
-
-
-
-
-
-
25W2065.8+3.3+5.28%68.461.4-1.34---
-
-
-
-
-
-
25W1962.5+4.3+7.39%66.556.2-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1858.2+1.9+3.37%59.256.3-1.34---
-
-
-
-
-
-
25W1756.3+1.2+2.18%57.252.2-1.34---
-
-
-
-
-
-
25W1655.1-0.2-0.36%59.354-1.34---
-
-
-
-
-
-
25W1555.3-14-20.2%62.450.6-1.34---
-
-
-
-
-
-
25W1469.3-2.7-3.75%7066-1.02---
-
-
-
-
-
-
25W1372-5.7-7.34%77.671-1.02---
-
-
-
-
-
-
25W1277.7+1.6+2.1%78.675.6-1.02---
-
-
-
-
-
-
25W1176.1-4.2-5.23%8175-1.02---
-
-
-
-
-
-
25W1080.3-4.1-4.86%84.480-1.02---
-
-
-
-
-
-
25W0984.4-4.1-4.63%88.984.4-1.02---
-
-
-
-
-
-
25W0888.5+4.7+5.61%93.584.5-1.02---
-
-
-
-
-
-
25W0783.8+0.6+0.72%85.781-1.02---
-
-
-
-
-
-
25W0683.2+1+1.22%85.279-1.02---
-
-
-
-
-
-
25W0482.2+0.1+0.12%83.281.7-1.02---
-
-
-
-
-
-
25W0382.1-1.4-1.68%83.378.7-1.02---
-
-
-
-
-
-
25W0283.5-5-5.65%90.383.3-1.02---
-
-
-
-
-
-
25W0188.5-4.5-4.84%94.388.5-1.33---
-
-
-
-
-
-
24W5293+5.7+6.53%94.885.7-1.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5187.3+0.4+0.46%89.285.1-1.33---
-
-
-
-
-
-
24W5086.9-3.1-3.44%95.586.4-1.33---
-
-
-
-
-
-
24W4990+0.2+0.22%91.587.5-1.33---
-
-
-
-
-
-
24W4889.8-2.4-2.6%96.287-1.33---
-
-
-
-
-
-
24W4792.2+0.6+0.66%93.890.2-1.33---
-
-
-
-
-
-
24W4691.6-5.8-5.95%99.790.8-1.33---
-
-
-
-
-
-
24W4597.4-0.5-0.51%108.592.8-1.33---
-
-
-
-
-
-
24W4497.9-1.1-1.11%103.595.5-1.33---
-
-
-
-
-
-
24W4399+2.5+2.59%10596.4-1.33---
-
-
-
-
-
-
24W4296.5-1.5-1.53%10296.5-1.33---
-
-
-
-
-
-
24W4198+2.1+2.19%10296.7-1.33---
-
-
-
-
-
-
24W4095.9-3.8-3.81%100.595.5-0.25---
-
-
-
-
-
-
24W3999.7+9.1+10%10490-0.25---
-
-
-
-
-
-
24W3890.6+2.1+2.37%92.487.2-0.25---
-
-
-
-
-
-
24W3788.5+2.6+3.03%9083.5-0.25---
-
-
-
-
-
-
24W3685.9-5.2-5.71%9284.5-0.25---
-
-
-
-
-
-
24W3591.1-2.2-2.36%93.990.3-0.25---
-
-
-
-
-
-
24W3493.3+3.8+4.25%94.889.1-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3389.5+5.4+6.42%89.884.4-0.25---
-
-
-
-
-
-
24W3284.1-4.3-4.86%88.574-0.25---
-
-
-
-
-
-
24W3188.4-7.6-7.92%97.988.3-0.25---
-
-
-
-
-
-
24W3096-2.9-2.93%99.895.5-0.25---
-
-
-
-
-
-
24W2998.9-1.6-1.59%11098.9-0.25---
-
-
-
-
-
-
24W28100.5-4-3.83%104.597.5-0.25---
-
-
-
-
-
-
24W27104.5+1+0.97%108102.5-0.25---
-
-
-
-
-
-
24W26103.5-6.5-5.91%111.5103.5-1.39---
-
-
-
-
-
-
24W25110+4.5+4.27%114103.5-1.39---
-
-
-
-
-
-
24W24105.5+1.5+1.44%108.5103.5-1.39---
-
-
-
-
-
-
24W23104+0.5+0.48%106.5101-1.39---
-
-
-
-
-
-
24W22103.5+0.5+0.49%109102-1.39---
-
-
-
-
-
-
24W21103+3.4+3.41%108.598-1.39---
-
-
-
-
-
-
24W2099.6+5.8+6.18%10492.1-1.39---
-
-
-
-
-
-
24W1993.8+0.2+0.21%96.592.1-1.39---
-
-
-
-
-
-
24W1893.6+0.1+0.11%96.393.1-1.39---
-
-
-
-
-
-
24W1793.5+0.4+0.43%95.492-1.39---
-
-
-
-
-
-
24W1693.1-10.9-10.5%10391.2-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15104-4-3.7%109.5104-1.39---
-
-
-
-
-
-
24W14108-3-2.7%116.5108-1.39---
-
-
-
-
-
-
24W13111+4.5+4.23%114105-1.81---
-
-
-
-
-
-
24W12106.5+3+2.9%111.5104-1.81---
-
-
-
-
-
-
24W11103.5-3.5-3.27%112.5102-1.81---
-
-
-
-
-
-
24W10107-28-20.7%136106.5-1.81---
-
-
-
-
-
-
24W09135+17+14.4%139.5121-1.81---
-
-
-
-
-
-
24W08118-7.5-5.98%126116-1.81---
-
-
-
-
-
-
24W07125.5+2+1.62%131.5121-1.81---
-
-
-
-
-
-
24W06123.5-13-9.52%147.5123-1.81---
-
-
-
-
-
-
24W05136.5+31.5+30%136.5104.5-1.81---
-
-
-
-
-
-
24W04105-2.5-2.33%115.5104-1.81---
-
-
-
-
-
-
24W03107.5+7+6.97%117101.5-1.81---
-
-
-
-
-
-
24W02100.5-4-3.83%107.5100.5-1.81---
-
-
-
-
-
-
24W01104.5+1.5+1.46%10698.5-1.81---
-
-
-
-
-
-
23W52103+4.4+4.46%110.599.8-3.7---
-
-
-
-
-
-
23W5198.6-4.4-4.27%103.597-3.7---
-
-
-
-
-
-
23W50103-4-3.74%111.5103-3.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49107-0.5-0.47%110103.5-3.7---
-
-
-
-
-
-
23W48107.5-10.5-8.9%122.5102.5-3.7---
-
-
-
-
-
-
23W47118+20+20.4%12196.1-3.7---
-
-
-
-
-
-
23W4698+7.8+8.65%100.590.6-3.7---
-
-
-
-
-
-
23W4590.2+0.6+0.67%98.589.2-3.7---
-
-
-
-
-
-
23W4489.6-8.3-8.48%103.587.3-3.7---
-
-
-
-
-
-
23W4397.9+11.4+13.2%97.985.6-3.7---
-
-
-
-
-
-
23W4286.5-2.6-2.92%92.584.4-3.7---
-
-
-
-
-
-
23W4189.1+0.6+0.68%92.386-3.7---
-
-
-
-
-
-
23W4088.5+15.1+20.6%9473.3-3.7---
-
-
-
-
-
-
23W3973.4-0.8-1.08%7773-3.02---
-
-
-
-
-
-
23W3874.2-1-1.33%76.372.6-3.02---
-
-
-
-
-
-
23W3775.2+0.1+0.13%76.573.2-3.02---
-
-
-
-
-
-
23W3675.1+2.6+3.59%78.672.5-3.02---
-
-
-
-
-
-
23W3572.5+1.2+1.68%7469.9-3.02---
-
-
-
-
-
-
23W3471.3+1+1.42%7369.2-3.02---
-
-
-
-
-
-
23W3370.3-1.6-2.23%7369.1-3.02---
-
-
-
-
-
-
23W3271.9-4.2-5.52%7771.3-3.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3176.1+3.1+4.25%81.375-3.02---
-
-
-
-
-
-
23W3073-0.6-0.82%7872-3.02---
-
-
-
-
-
-
23W2973.6+1+1.38%74.571.5-3.02---
-
-
-
-
-
-
23W2872.6-3.4-4.47%76.571.1-3.02---
-
-
-
-
-
-
23W2776-2-2.56%79.675-3.02---
-
-
-
-
-
-
23W2678-2.3-2.86%80.877.7-3.16---
-
-
-
-
-
-
23W2580.3+0.2+0.25%81.379.3-3.16---
-
-
-
-
-
-
23W2480.1+0.1+0.12%84.879.3-3.16---
-
-
-
-
-
-
23W2380-0.2-0.25%81.278.1-3.16---
-
-
-
-
-
-
23W2280.2+0.7+0.88%81.880-3.16---
-
-
-
-
-
-
23W2179.5-0.6-0.75%8178.9-3.16---
-
-
-
-
-
-
23W2080.1+2.4+3.09%80.876.5-3.16---
-
-
-
-
-
-
23W1977.7+0.1+0.13%78.276-3.16---
-
-
-
-
-
-
23W1877.6-2-2.51%80.177.1-3.16---
-
-
-
-
-
-
23W1779.6-1.4-1.73%8278-3.16---
-
-
-
-
-
-
23W1681-5.5-6.36%88.280.7-3.16---
-
-
-
-
-
-
23W1586.5-1.6-1.82%9086.4-3.16---
-
-
-
-
-
-
23W1488.1+3.2+3.77%88.884.1-3.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1384.9-0.7-0.82%85.983.1-1.86---
-
-
-
-
-
-
23W1285.6+4.1+5.03%88.881.2-1.86---
-
-
-
-
-
-
23W1181.5-4.7-5.45%86.681-1.86---
-
-
-
-
-
-
23W1086.2+1.7+2.01%95.685.1-1.86---
-
-
-
-
-
-
23W0984.5-1.4-1.63%87.584.1-1.86---
-
-
-
-
-
-
23W0885.9+0.9+1.06%90.583.6-1.86---
-
-
-
-
-
-
23W0785+2.5+3.03%86.181-1.86---
-
-
-
-
-
-
23W0682.5-1.6-1.9%8782.3-1.86570.5539.7541
1.53
2.14
2.75
3.36
3.97
4.58
23W0584.1+8.1+10.7%86.977-1.86197.5175191.1
4.4
6.16
7.92
9.68
11.44
13.2
23W0376-0.5-0.65%77.475.5-1.86106.4103.8104.5
7.28
10.18
13.1
16
18.92
21.82
23W0276.5-3-3.77%83.676.1-1.8682.3674.9875.37
10.15
14.21
18.27
22.33
26.39
30.45
23W0179.5+8+11.2%84.371.5-1.8664.7254.8961.04
13.02
18.24
23.44
28.66
33.86
39.08
22W5371.5-0.3-0.42%72.970.11.5945.8544.0944.97
15.9
22.26
28.62
34.98
41.34
47.7
22W5271.8-5-6.51%77.571.71.5944.0740.7740.83
17.58
24.62
31.65
38.69
45.72
52.75
22W5176.8-0.9-1.16%78.976.11.5940.9539.4939.86
19.27
26.98
34.68
42.39
50.1
57.81
22W5077.7-2.5-3.12%82.6761.5939.4236.2737.08
20.95
29.34
37.72
46.1
54.48
62.86
22W4980.2+3.9+5.11%81.6761.5936.0433.5735.43
22.64
31.69
40.75
49.8
58.86
67.92
22W4876.3-1.2-1.55%79.3751.5932.630.8331.37
24.32
34.05
43.78
53.51
63.24
72.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4777.5+4.4+6.02%79.973.11.5930.7228.1129.8
26.01
36.41
46.81
57.22
67.62
78.02
22W4673.1+0.8+1.11%76.371.41.5927.5525.7826.4
27.69
38.77
49.85
60.92
72
83.08
22W4572.3+5.9+8.89%73.167.41.5924.8822.9424.61
29.38
41.13
52.88
64.63
76.38
88.13
22W4466.4+0.6+0.91%69.9641.5922.520.621.38
31.06
43.49
55.91
68.34
80.76
93.18
22W4365.8-0.6-0.9%70.663.51.5921.5619.3920.09
32.75
45.84
58.94
72.04
85.14
98.24
22W4266.4-5.7-7.91%70.9621.5920.5918.0119.29
34.43
48.2
61.98
75.75
89.52
103.3
22W4172.1+0.9+1.26%76.170.51.5921.0719.5219.96
36.12
50.56
65.01
79.45
93.9
108.3
22W4071.2-9-11.2%78.467.83.7820.7417.9418.84
37.8
52.92
68.04
83.16
98.28
113.4
22W3980.2-1.1-1.35%82.879.93.7820.5619.8419.91
40.28
56.39
72.5
88.61
104.7
120.8
22W3881.3-1.9-2.28%85.180.53.7819.918.8319.02
42.75
59.86
76.96
94.06
111.2
128.3
22W3783.2-8.8-9.57%91.781.63.7820.2718.0418.39
45.23
63.32
81.42
99.51
117.6
135.7
22W3692+3.4+3.84%92.9853.7819.4717.8219.28
47.71
66.79
85.87
105
124
143.1
22W3588.6-1.4-1.56%92.487.53.7818.4117.4417.65
50.18
70.26
90.33
110.4
130.5
150.6
22W3490-1-1.1%93.5893.7817.7516.917.09
52.66
73.73
94.79
115.9
136.9
158
22W3391+2+2.25%93863.7816.8715.616.5
55.14
77.19
99.25
121.3
143.4
165.4
22W3289+1.1+1.25%95.686.53.7816.5915.0115.45
57.62
80.66
103.7
126.8
149.8
172.8
22W3187.9-3.2-3.51%90.785.53.7815.0914.2314.63
60.09
84.13
108.2
132.2
156.2
180.3
22W3091.1-2.9-3.09%98.989.63.7815.8114.3214.56
62.57
87.6
112.6
137.7
162.7
187.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2994+9+10.6%94783.7814.4511.9914.45
65.05
91.06
117.1
143.1
169.1
195.1
22W2885+2.4+2.91%87.578.83.7812.9611.6712.59
67.52
94.53
121.5
148.6
175.6
202.6
22W2782.6-11.6-12.3%98.382.6714.0411.811.8
70
98
126
154
182
210
22W2694.2-4.1-4.17%100.592.3713.9812.8413.11
71.88
100.6
129.4
158.1
186.9
215.6
22W2598.3-15.2-13.4%11198.3715.0513.3313.33
73.75
103.3
132.8
162.3
191.8
221.3
22W24113.5-7-5.81%118.5113715.6714.9415.01
75.63
105.9
136.1
166.4
196.6
226.9
22W23120.500%124120.571615.5515.55
77.51
108.5
139.5
170.5
201.5
232.5
22W22120.5-3-2.43%127.5119.5716.0615.0515.18
79.38
111.1
142.9
174.6
206.4
238.2
22W21123.5+1+0.82%126120.5715.5114.8315.2
81.26
113.8
146.3
178.8
211.3
243.8
22W20122.5-2-1.61%126119715.1614.3114.73
83.14
116.4
149.6
182.9
216.2
249.4
22W19124.5+6+5.06%130.5116715.3513.6414.64
85.02
119
153
187
221
255
22W18118.5-2.5-2.07%122.5117714.113.4613.64
86.89
121.6
156.4
191.2
225.9
260.7
22W17121+0.5+0.41%121.5120.5713.6913.5713.63
88.77
124.3
159.8
195.3
230.8
266.3
22W16120.5+20.5+20.5%121.5110713.412.1413.29
90.65
126.9
163.2
199.4
235.7
271.9
22W15100-0.5-0.5%10197.1710.9210.4910.81
92.52
129.5
166.5
203.6
240.6
277.6
22W14100.5-2-1.95%104.599.39.4411.0710.5210.65
94.4
132.2
169.9
207.7
245.4
283.2
22W13102.5+0.5+0.49%106.5101.59.4411.2610.7410.84
94.54
132.4
170.2
208
245.8
283.6
22W12102+2+2%10293.89.4410.779.9110.77
94.68
132.6
170.4
208.3
246.2
284
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11100-5.5-5.21%10597.29.4411.0710.2510.55
94.82
132.8
170.7
208.6
246.5
284.5
22W10105.5+0.5+0.48%110.51059.4411.6411.0611.11
94.97
133
170.9
208.9
246.9
284.9
22W09105-10-8.7%1151029.4412.0910.7211.04
95.11
133.2
171.2
209.2
247.3
285.3
22W08115-1.5-1.29%1161109.4412.1811.5512.07
95.25
133.3
171.4
209.5
247.6
285.7
22W07116.5+2+1.75%120.5111.59.4412.6311.6912.21
95.39
133.5
171.7
209.9
248
286.2
22W05114.5-3.5-2.97%118112.59.4412.3511.7811.99
95.53
133.7
172
210.2
248.4
286.6
22W04118-5-4.07%1261189.4413.1712.3312.33
95.67
133.9
172.2
210.5
248.8
287
22W03123-1.5-1.2%1271169.4413.2512.1112.84
95.82
134.1
172.5
210.8
249.1
287.4
22W02124.5-12-8.79%138.51239.4414.4312.8212.97
95.96
134.3
172.7
211.1
249.5
287.9
22W01136.5-0.5-0.36%140136.59.6114.5714.214.2
96.1
134.5
173
211.4
249.9
288.3
21W52137+3+2.24%1401339.6114.5613.8314.25
96.14
134.6
173
211.5
250
288.4
21W51134-5-3.6%140132.59.6114.5613.7813.93
96.18
134.6
173.1
211.6
250.1
288.5
21W50139-7-4.79%1511389.6115.6914.3414.45
96.22
134.7
173.2
211.7
250.2
288.6
21W49146+8+5.8%150.51329.6115.6413.7115.17
96.25
134.8
173.3
211.8
250.3
288.8
21W48138-10-6.76%1551389.6116.114.3314.33
96.29
134.8
173.3
211.8
250.4
288.9
21W47148+6+4.23%156.51439.6116.2514.8415.36
96.33
134.9
173.4
211.9
250.5
289
21W46142+7+5.19%146.51359.6115.214.0114.73
96.37
134.9
173.5
212
250.6
289.1
21W45135-6.5-4.59%1471249.6115.2512.8614
96.41
135
173.5
212.1
250.7
289.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.6)		最低
PER
(9.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44141.5+1.5+1.07%156136.59.6116.1714.1514.67
96.45
135
173.6
212.2
250.8
289.3
21W43140+6+4.48%144129.59.6114.9213.4214.51
96.48
135.1
173.7
212.3
250.9
289.5
21W42134-2.5-1.83%138126.59.6114.313.1113.88
96.52
135.1
173.7
212.4
251
289.6
21W41136.500%141.51229.6114.6512.6314.14
96.56
135.2
173.8
212.4
251.1
289.7
21W40136.5-16.5-10.8%154.51369.6615.9914.0814.13
96.6
135.2
173.9
212.5
251.2
289.8
21W39153-3-1.92%156148.59.6616.4115.6216.09
95.08
133.1
171.2
209.2
247.2
285.3