≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3529 力旺 / 本益比河流圖(周)

3529 力旺

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28302845-15-0.53%4.57%288029502820
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91426.24億4,100223股/筆287060.694.933.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,53543.28億5,178296張/筆2820+135 (+4.98%)

連續漲跌: 連3漲→跌  ( -15元 / -0.53%)

財報評分: 最新95分 / 平均94分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 力旺受邀參加BofA舉辦之線上法說會 (公告訊息 08/27 16:39)

• 力旺受邀參加UBS舉辦之法人說明會 (公告訊息 08/27 16:39)

• 力旺受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/27 16:38)

• 力旺受邀參加Macquarie舉辦之海外法人說明會 (公告訊息 08/27 16:38)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 力旺受邀參加櫃買中心舉辦之法人說明會 (公告訊息 08/19 14:16)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 力旺有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 14:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 力旺2026年第二季合併財務報告 (公告訊息 07/30 16:23)

• 力旺總經理異動 (公告訊息 07/29 15:56)

• 力旺董事會通過2026年第二季合併財務報告 (公告訊息 07/29 15:55)

• 力旺董事會決議事項 (公告訊息 07/29 15:55)

• 力旺2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 20:06)

• 力旺舉辦2026年第2季線上法人說明會 (公告訊息 07/15 14:57)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 力旺盈餘分配股東現金股利基準日 (公告訊息 06/09 16:56)

• 力旺股東常會決議通過解除董事競業禁止限制 (公告訊息 06/09 16:55)

• 力旺2026年股東常會重要決議 (公告訊息 06/09 16:55)

3529 力旺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W392830-15-0.53%2950282029.8198.9694.694.93
298.1
417.3
536.6
655.8
775.1
894.3
26W382845+265+10.3%2890253029.8196.9584.8795.44
298.1
417.3
536.6
655.8
775.1
894.3
26W372580+195+8.18%2875238529.8196.4480.0186.55
298.1
417.3
536.6
655.8
775.1
894.3
26W362385-155-6.1%2640231029.8188.5677.4980.01
298.1
417.3
536.6
655.8
775.1
894.3
26W352540+385+17.9%2720209029.8191.2470.1185.21
298.1
417.3
536.6
655.8
775.1
894.3
26W342155-500-18.8%2685215029.8190.0772.1272.29
298.1
417.3
536.6
655.8
775.1
894.3
26W332655-70-2.57%2995263029.81100.588.2389.06
298.1
417.3
536.6
655.8
775.1
894.3
26W322725+250+10.1%2780233029.8193.2678.1691.41
298.1
417.3
536.6
655.8
775.1
894.3
26W312475+5+0.2%2550199529.8185.5466.9283.03
298.1
417.3
536.6
655.8
775.1
894.3
26W302470+120+5.11%2710218529.8190.9173.382.86
298.1
417.3
536.6
655.8
775.1
894.3
26W292350-255-9.79%2635229529.8188.3976.9978.83
298.1
417.3
536.6
655.8
775.1
894.3
26W282605-165-5.96%2930258529.8198.2986.7287.39
298.1
417.3
536.6
655.8
775.1
894.3
26W272770-155-5.3%3085276529.81103.592.7592.92
298.1
417.3
536.6
655.8
775.1
894.3
26W262925-345-10.6%3450292529.81116.598.7498.74
296.2
414.7
533.2
651.7
770.2
888.7
26W253270+180+5.83%3340310529.81113.5105.5111.1
294.4
412.1
529.9
647.6
765.4
883.1
26W243090-345-10%3270287029.81111.898.11105.6
292.5
409.5
526.5
643.5
760.5
877.5
26W233435+25+0.73%3625321529.81124.7110.6118.2
290.7
406.9
523.2
639.4
755.7
872
26W223410-215-5.93%3800327029.81131.6113.2118.1
288.8
404.3
519.8
635.3
750.9
866.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W213625-205-5.35%3765321029.81131.2111.9126.3
286.9
401.7
516.5
631.2
746
860.8
26W203830-505-11.6%4665380029.81163.6133.3134.4
285.1
399.1
513.1
627.2
741.2
855.2
26W194335+440+11.3%4785391029.81169138.1153.1
283.2
396.5
509.8
623.1
736.3
849.6
26W183895-5-0.13%4060380529.81144.3135.2138.4
281.3
393.9
506.4
619
731.5
844
26W173900-175-4.29%4570365529.81163.5130.8139.5
279.5
391.3
503.1
614.9
726.7
838.5
26W164075+1120+37.9%4075294529.81146.8106.1146.8
277.6
388.7
499.7
610.8
721.8
832.9
26W152955+325+12.4%3140267029.81113.996.82107.2
275.8
386.1
496.4
606.7
717
827.3
26W142630-195-6.9%2845260027.39103.994.9396.02
273.9
383.5
493
602.6
712.1
821.7
26W132825+125+4.63%2980248027.39109.491.04103.7
272.4
381.4
490.3
599.3
708.3
817.2
26W122700+220+8.87%2845249027.3910591.9199.66
270.9
379.3
487.6
596
704.4
812.8
26W112480+90+3.77%2565215027.3995.279.892.05
269.4
377.2
485
592.7
700.5
808.3
26W102390-140-5.53%2585215027.3996.4880.2489.2
267.9
375.1
482.3
589.5
696.6
803.8
26W092530+545+27.5%2600218027.3997.5881.8294.96
266.4
373
479.6
586.2
692.7
799.3
26W071985+135+7.3%1985177027.3974.9266.8174.92
265
370.9
476.9
582.9
688.9
794.8
26W061850+20+1.09%1875166027.3971.1763.0170.22
263.5
368.8
474.2
579.6
685
790.4
26W051830+310+20.4%1990154027.3975.9658.7969.86
262
366.8
471.5
576.3
681.1
785.9
26W041520-155-9.25%1745149027.3966.9957.258.35
260.5
364.7
468.9
573
677.2
781.4
26W031675+25+1.52%1750165527.3967.5763.964.68
259
362.6
466.2
569.8
673.4
777
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W021650-70-4.07%1780160027.3969.1362.1464.08
257.5
360.5
463.5
566.5
669.5
772.5
26W011720+10+0.58%1825170525.671.2966.667.19
256
358.4
460.8
563.2
665.6
768
25W521710-5-0.29%1775170525.669.4766.7366.93
255.5
357.7
459.9
562.1
664.3
766.5
25W511715-175-9.26%1865166025.673.1465.167.25
255
357
459
561
663
765
25W501890-105-5.26%2020185525.679.3772.8974.26
254.5
356.3
458.1
559.9
661.7
763.5
25W491995-50-2.44%2195197025.686.4277.5678.54
254
355.6
457.2
558.8
660.4
762
25W482045+210+11.4%2080184025.682.0572.5880.67
253.5
354.9
456.3
557.7
659.1
760.5
25W471835-120-6.14%2150183025.684.9872.3372.53
253
354.2
455.4
556.6
657.8
759
25W461955-140-6.68%2110194525.683.5677.0377.43
252.5
353.5
454.5
555.5
656.5
757.5
25W452095+105+5.28%2170193025.686.1176.5983.13
252
352.8
453.6
554.4
655.2
756
25W441990-160-7.44%2230196525.688.6778.1379.13
251.5
352.1
452.7
553.3
653.9
754.5
25W432150-60-2.71%2425213525.696.6185.0685.66
251
351.4
451.8
552.2
652.6
753
25W422210+175+8.6%2260194525.690.2277.6488.22
250.5
350.7
450.9
551.1
651.3
751.5
25W412035-35-1.69%2115200025.684.68081.4
250
350
450
550
650
750
25W402070+35+1.72%2075197024.9583.1778.9682.97
249.5
349.3
449.1
548.9
648.7
748.5
25W392035-75-3.55%2230203524.9589.6581.8181.81
248.8
348.3
447.8
547.3
646.8
746.3
25W382110-155-6.84%2235207524.9590.1283.6785.08
248
347.2
446.4
545.6
644.8
744
25W372265-195-7.93%2470226024.9599.8991.491.6
247.3
346.2
445.1
544
642.9
741.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W362460+395+19.1%2525205024.95102.483.1699.79
246.5
345.1
443.7
542.3
640.9
739.5
25W352065+35+1.72%2165203524.9588.0982.884.02
245.8
344.1
442.4
540.7
639
737.3
25W342030-50-2.4%2100194524.9585.7179.3882.85
245
343
441
539.1
637.1
735.1
25W332080-25-1.19%2225204524.9591.0983.7285.15
244.3
342
439.7
537.4
635.1
732.8
25W322105+45+2.18%2165198524.9588.981.5186.44
243.5
340.9
438.4
535.8
633.2
730.6
25W312060+10+0.49%2085197524.9585.8881.3584.85
242.8
339.9
437
534.1
631.2
728.4
25W302050-205-9.09%2265198524.9593.5882.0184.7
242
338.9
435.7
532.5
629.3
726.1
25W292255-140-5.85%2385216524.9598.8489.7393.46
241.3
337.8
434.3
530.8
627.4
723.9
25W282395-100-4.01%2490234524.95103.597.4999.57
240.5
336.8
433
529.2
625.4
721.6
25W272495+105+4.39%2575235023.98107.498104
239.8
335.7
431.6
527.6
623.5
719.4
25W262390+130+5.75%2465220523.98102.591.6699.35
240.6
336.8
433
529.2
625.5
721.7
25W252260-105-4.44%2355224023.9897.5992.8293.65
241.3
337.9
434.4
530.9
627.4
724
25W242365+195+8.99%2490214523.98102.988.6197.69
242.1
338.9
435.8
532.6
629.4
726.3
25W232170-235-9.77%2345212023.9896.5687.389.36
242.8
340
437.1
534.3
631.4
728.5
25W222405+105+4.57%2415224023.9899.1391.9598.72
243.6
341.1
438.5
535.9
633.4
730.8
25W212300-270-10.5%2565230023.9810594.1294.12
244.4
342.1
439.9
537.6
635.4
733.1
25W202570+90+3.63%2600245023.98106.199.95104.8
245.1
343.2
441.2
539.3
637.3
735.4
25W192480-65-2.55%2630240523.9810797.81100.9
245.9
344.2
442.6
541
639.3
737.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W182545-130-4.86%2675248523.98108.5100.7103.2
246.7
345.3
444
542.6
641.3
740
25W172675+305+12.9%2675221023.98108.189.32108.1
247.4
346.4
445.3
544.3
643.3
742.2
25W162370+155+7%2430222023.9897.9189.4595.5
248.2
347.4
446.7
546
645.3
744.5
25W152215-155-6.54%2215173523.9888.9869.788.98
248.9
348.5
448.1
547.7
647.2
746.8
25W142370-70-2.87%2385222024.9795.5188.9194.91
249.7
349.6
449.5
549.3
649.2
749.1
25W132440-135-5.24%2640242524.97105.997.2597.85
249.4
349.1
448.9
548.6
648.4
748.1
25W122575-15-0.58%2700253024.97108.4101.6103.4
249
348.6
448.3
547.9
647.5
747.1
25W112590-190-6.83%2810252024.97113101.3104.1
248.7
348.2
447.7
547.1
646.6
746.1
25W102780-165-5.6%3010272024.97121.2109.5111.9
248.4
347.7
447.1
546.4
645.8
745.1
25W092945-85-2.81%3025286024.97122115.3118.7
248
347.2
446.5
545.7
644.9
744.1
25W083030+130+4.48%3155285524.97127.4115.3122.3
247.7
346.8
445.9
544.9
644
743.1
25W072900-455-13.6%3360290024.97135.8117.2117.2
247.4
346.3
445.3
544.2
643.2
742.1
25W063355-25-0.74%3395305024.97137.4123.5135.8
247
345.8
444.7
543.5
642.3
741.1
25W043380+130+4%3560324024.97144.3131.3137
246.7
345.4
444.1
542.7
641.4
740.1
25W033250+130+4.17%3320299024.97134.8121.4131.9
246.4
344.9
443.5
542
640.6
739.1
25W023120+90+2.97%3330305024.97135.3124126.8
246
344.4
442.9
541.3
639.7
738.1
25W013030-375-11%3405297024.57138.6120.9123.3
245.7
344
442.3
540.5
638.8
737.1
24W523405+55+1.64%3500331024.57143.1135.3139.2
244.6
342.4
440.2
538
635.9
733.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W513350+75+2.29%3470320024.57142.6131.5137.6
243.4
340.8
438.2
535.5
632.9
730.3
24W503275+150+4.8%3365307524.57138.9126.9135.2
242.3
339.2
436.1
533
629.9
726.9
24W493125+210+7.2%3135280524.57130116.3129.6
241.1
337.6
434.1
530.5
627
723.4
24W482915-85-2.83%3105274024.57129.4114.2121.5
240
336
432
528
624
720
24W47300000%3145281524.57131.7117.8125.6
238.9
334.4
430
525.5
621.1
716.6
24W463000-505-14.4%3695294524.57155.4123.9126.2
237.7
332.8
427.9
523
618.1
713.2
24W453505+245+7.52%3540319024.57149.6134.8148.1
236.6
331.2
425.9
520.5
615.1
709.8
24W443260+50+1.56%3405303524.57144.6128.9138.5
235.5
329.6
423.8
518
612.2
706.4
24W433210+165+5.42%3500306024.57149.4130.6137
234.3
328
421.8
515.5
609.2
702.9
24W423045-105-3.33%3215300524.57137.9128.9130.6
233.2
326.4
419.7
513
606.3
699.5
24W413150+150+5%3150287024.57135.8123.7135.8
232
324.9
417.7
510.5
603.3
696.1
24W403000+305+11.3%3010257023.09130.4111.3129.9
230.9
323.3
415.6
508
600.3
692.7
24W392695+540+25.1%2875208023.09124.690.12116.8
230.8
323.1
415.5
507.8
600.1
692.4
24W382155-205-8.69%2385206523.09103.489.593.4
230.7
323
415.3
507.6
599.9
692.2
24W372360+55+2.39%2445213523.0910692.57102.3
230.6
322.9
415.2
507.4
599.7
691.9
24W362305-330-12.5%2675230023.0911699.7699.98
230.6
322.8
415
507.2
599.4
691.7
24W352635+75+2.93%2675253023.09116.1109.8114.3
230.5
322.7
414.8
507
599.2
691.4
24W342560-20-0.78%2700253523.09117.2110111.1
230.4
322.5
414.7
506.8
599
691.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W332580+345+15.4%2595221523.09112.796.18112
230.3
322.4
414.5
506.7
598.8
690.9
24W322235+125+5.92%2330188523.09101.281.8897.08
230.2
322.3
414.4
506.5
598.6
690.6
24W312110-180-7.86%2425209523.09105.491.0491.69
230.1
322.2
414.2
506.3
598.3
690.4
24W302290-160-6.53%2505227023.09108.998.6899.55
230
322.1
414.1
506.1
598.1
690.1
24W292450-235-8.75%2775244023.09120.7106.1106.5
230
321.9
413.9
505.9
597.9
689.9
24W282685+105+4.07%2930255523.09127.5111.1116.8
229.9
321.8
413.8
505.7
597.7
689.6
24W272580+10+0.39%2730250523.09118.8109112.3
229.8
321.7
413.6
505.5
597.4
689.4
24W262570-45-1.72%2775252522.97120.8109.9111.9
229.7
321.6
413.5
505.3
597.2
689.1
24W252615-90-3.33%2840260522.97124.3114114.5
228.4
319.8
411.2
502.6
593.9
685.3
24W242705+320+13.4%2750230522.97121.1101.5119.1
227.2
318
408.9
499.8
590.7
681.5
24W232385+185+8.41%2435216522.97107.895.83105.6
225.9
316.3
406.6
497
587.4
677.7
24W222200-180-7.56%2445220022.97108.897.9397.93
224.7
314.5
404.4
494.2
584.1
674
24W212380-50-2.06%2425226022.97108.6101.2106.5
223.4
312.7
402.1
491.5
580.8
670.2
24W202430+220+9.95%2540221022.97114.399.49109.4
222.1
311
399.8
488.7
577.5
666.4
24W192210-40-1.78%2350213022.97106.496.44100.1
220.9
309.2
397.6
485.9
574.3
662.6
24W182250+135+6.38%2435216522.97110.998.58102.5
219.6
307.5
395.3
483.1
571
658.8
24W172115-75-3.42%2190193022.97100.388.3996.86
218.3
305.7
393
480.4
567.7
655
24W162190-290-11.7%2510219022.97115.6100.9100.9
217.1
303.9
390.8
477.6
564.4
651.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W152480-30-1.2%2660227022.97123.2105.2114.9
215.8
302.2
388.5
474.8
561.1
647.5
24W142510+20+0.8%2590242022.97120.7112.8117
214.6
300.4
386.2
472
557.9
643.7
24W132490-5-0.2%2665239021.33124.9112116.7
213.3
298.6
383.9
469.3
554.6
639.9
24W122495-205-7.59%2775244021.33130.8115117.6
212.1
296.9
381.8
466.6
551.4
636.3
24W112700-50-1.82%2820258021.33133.7122.3128
210.9
295.2
379.6
463.9
548.3
632.7
24W102750-105-3.68%2995269521.33142.8128.5131.2
209.7
293.5
377.4
461.3
545.2
629
24W092855+100+3.63%2865261521.33137.4125.4137
208.5
291.9
375.2
458.6
542
625.4
24W082755-170-5.81%2960274521.33142.8132.4132.9
207.3
290.2
373.1
456
538.9
621.8
24W072925-30-1.02%3250292521.33157.7142142
206.1
288.5
370.9
453.3
535.7
618.2
24W062955-70-2.31%3035289521.33148.2141.3144.3
204.8
286.8
368.7
450.7
532.6
614.5
24W053025+365+13.7%3080259021.33151.2127.2148.5
203.6
285.1
366.5
448
529.5
610.9
24W042660+120+4.72%2745255021.33135.6126131.4
202.4
283.4
364.4
445.3
526.3
607.3
24W032540-60-2.31%2615248521.33130123.5126.2
201.2
281.7
362.2
442.7
523.2
603.7
24W022600+240+10.2%2645239521.33132.2119.7130
200
280
360
440
520
600
24W012360-90-3.67%2480230521.33124.7115.9118.7
198.8
278.3
357.9
437.4
516.9
596.4
23W522450-10-0.41%2580242519.76130.6122.7124
197.6
276.6
355.7
434.7
513.8
592.8
23W512460-35-1.4%2515230019.76127.1116.2124.3
197.9
277
356.2
435.3
514.5
593.6
23W502495+35+1.42%2680245519.76135.2123.9125.9
198.2
277.4
356.7
435.9
515.2
594.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W492460+35+1.44%2495239519.76125.7120.7124
198.4
277.8
357.2
436.5
515.9
595.3
23W482425+40+1.68%2640236519.76132.9119122
198.7
278.2
357.7
437.2
516.6
596.1
23W472385-90-3.64%2495237019.76125.4119.1119.9
199
278.6
358.2
437.8
517.4
597
23W462475+175+7.61%2505236019.76125.7118.4124.2
199.3
279
358.7
438.4
518.1
597.8
23W452300+180+8.49%2370213019.76118.8106.7115.3
199.5
279.4
359.2
439
518.8
598.6
23W442120-10-0.47%2185200519.76109.4100.3106.1
199.8
279.7
359.7
439.6
519.5
599.4
23W432130-170-7.39%2370211019.76118.4105.5106.5
200.1
280.1
360.2
440.2
520.2
600.3
23W422300-5-0.22%2395219019.76119.5109.3114.8
200.4
280.5
360.7
440.8
521
601.1
23W412305+145+6.71%2325218019.76115.9108.6114.9
200.6
280.9
361.2
441.4
521.7
601.9
23W402160+145+7.2%2285204019.76113.7101.5107.5
200.9
281.3
361.7
442
522.4
602.8
23W392015-150-6.93%2195196020.12109.197.42100.1
201.2
281.7
362.2
442.6
523.1
603.6
23W382165+40+1.88%2260194020.12112.396.42107.6
201.2
281.7
362.2
442.7
523.1
603.6
23W372125+290+15.8%2225181020.12110.689.95105.6
201.2
281.7
362.2
442.7
523.2
603.6
23W361835-45-2.39%1940183020.1296.4190.9491.19
201.2
281.7
362.2
442.7
523.2
603.7
23W351880+125+7.12%1920173020.1295.4185.9793.43
201.2
281.7
362.2
442.7
523.2
603.7
23W341755-65-3.57%1845169520.1291.6884.2387.21
201.2
281.7
362.2
442.7
523.2
603.7
23W331820-125-6.43%1945174520.1296.6586.7190.44
201.2
281.7
362.2
442.7
523.2
603.7
23W321945+215+12.4%1965169520.1297.6484.2296.64
201.3
281.8
362.3
442.8
523.3
603.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W311730-175-9.19%1935168520.1296.1483.7285.96
201.3
281.8
362.3
442.8
523.3
603.8
23W301905-135-6.62%2035187020.12101.192.9194.65
201.3
281.8
362.3
442.8
523.3
603.8
23W292040-195-8.72%2245198020.12111.598.37101.4
201.3
281.8
362.3
442.8
523.3
603.8
23W282235+140+6.68%2265201020.12112.599.86111
201.3
281.8
362.3
442.8
523.3
603.9
23W272095-115-5.2%2295207520.12114103.1104.1
201.3
281.8
362.3
442.8
523.4
603.9
23W262210-30-1.34%2235209520.13111104.1109.8
201.3
281.8
362.3
442.9
523.4
603.9
23W252240-50-2.18%2305221520.13114.2109.7110.9
201.9
282.7
363.4
444.2
524.9
605.7
23W242290+115+5.29%2375215020.13117.3106.2113.1
202.5
283.5
364.5
445.5
526.5
607.5
23W232175+255+13.3%2200187020.13108.392.07107.1
203.1
284.3
365.6
446.8
528.1
609.3
23W221920+65+3.5%2000182020.1398.1889.3594.26
203.7
285.2
366.7
448.1
529.6
611.1
23W211855-85-4.38%1950180020.1395.4588.1190.8
204.3
286
367.7
449.5
531.2
612.9
23W201940+135+7.48%1965178520.1395.987.1294.68
204.9
286.9
368.8
450.8
532.7
614.7
23W191805-90-4.75%1960178520.1395.3886.8687.83
205.5
287.7
369.9
452.1
534.3
616.5
23W181895+70+3.84%1920181020.1393.1687.8291.95
206.1
288.5
371
453.4
535.9
618.3
23W171825-95-4.95%1960170020.1394.8282.2488.29
206.7
289.4
372.1
454.7
537.4
620.1
23W161920-125-6.11%2125191020.13102.592.1492.62
207.3
290.2
373.1
456.1
539
621.9
23W152045+200+10.8%2085187520.13100.390.1998.36
207.9
291.1
374.2
457.4
540.5
623.7
23W141845-15-0.81%1885182020.1390.4187.2988.49
208.5
291.9
375.3
458.7
542.1
625.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W131860-100-5.1%2020182520.9196.687.2888.95
209.1
292.7
376.4
460
543.7
627.3
23W121960-20-1.01%2055194520.919892.7693.47
209.7
293.6
377.4
461.3
545.2
629
23W111980+45+2.33%2015188520.9195.8389.6594.17
210.3
294.4
378.5
462.6
546.7
630.8
23W101935-40-2.03%2025188520.9196.0489.491.77
210.8
295.2
379.5
463.9
548.2
632.6
23W091975+105+5.61%2075183020.9198.1486.5593.41
211.4
296
380.6
465.2
549.7
634.3
23W081870+270+16.9%1890160520.9189.1475.788.2
212
296.8
381.6
466.4
551.2
636.1
23W071600-70-4.19%1685156520.9179.2673.6175.26
212.6
297.6
382.7
467.7
552.8
637.8
23W061670-35-2.05%1755158520.9182.3274.3578.34
213.2
298.5
383.7
469
554.3
639.6
23W051705+205+13.7%1740156020.9181.472.9879.76
213.8
299.3
384.8
470.3
555.8
641.3
23W031500-15-0.99%1545148520.9172.0869.2869.98
214.4
300.1
385.8
471.6
557.3
643
23W021515+75+5.21%1530146520.9171.1868.1670.49
214.9
300.9
386.9
472.9
558.8
644.8
23W011440+105+7.87%1445132020.9167.0561.2566.82
215.5
301.7
387.9
474.1
560.3
646.6
22W531335-15-1.11%1370122021.6163.456.4661.78
216.1
302.5
389
475.4
561.9
648.3
22W521350-125-8.47%1490130521.6169.4260.862.9
214.6
300.5
386.3
472.2
558
643.9
22W511475-15-1.01%1510141521.6170.8466.3969.2
213.1
298.4
383.7
468.9
554.2
639.4
22W501490-45-2.93%1555140521.6173.4666.3870.39
211.7
296.3
381
465.7
550.3
635
22W491535+40+2.68%1555144521.6173.9868.7573.03
210.2
294.3
378.3
462.4
546.5
630.6
22W481495-30-1.97%1565144521.6174.9869.2371.63
208.7
292.2
375.7
459.2
542.7
626.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W471525+125+8.93%1575139021.617667.0773.59
207.2
290.1
373
455.9
538.8
621.7
22W461400+240+20.7%1400116521.6168.0456.6268.04
205.8
288.1
370.4
452.7
535
617.3
22W451160+35+3.11%1160106521.6156.7852.1356.78
204.3
286
367.7
449.4
531.1
612.9
22W441125+143+14.6%112593321.6155.474655.47
202.8
283.9
365.1
446.2
527.3
608.4
22W43982-73-6.92%108098221.6153.6448.7848.78
201.3
281.9
362.4
442.9
523.5
604
22W421055-185-14.9%119098521.6159.5449.2952.79
199.9
279.8
359.7
439.7
519.6
599.6
22W411240+95+8.3%1320110021.6166.5455.4562.51
198.4
277.7
357.1
436.4
515.8
595.1
22W401145-70-5.76%1205105519.6961.253.5858.15
196.9
275.7
354.4
433.2
511.9
590.7
22W391215-65-5.08%1345120019.6968.7761.3662.13
195.6
273.8
352
430.3
508.5
586.7
22W381280-95-6.91%1445128019.6974.3965.965.9
194.2
271.9
349.6
427.3
505
582.7
22W371375+50+3.77%1390124519.6972.0664.5471.28
192.9
270.1
347.2
424.4
501.6
578.7
22W361325-85-6.03%1460132519.6976.2169.1669.16
191.6
268.2
344.8
421.5
498.1
574.7
22W351410-45-3.09%1515135019.6979.6370.9674.11
190.2
266.3
342.4
418.5
494.6
570.7
22W341455+140+10.6%1495131519.6979.1469.6177.02
188.9
264.5
340
415.6
491.2
566.7
22W331315+135+11.4%1350112019.6971.9759.7170.1
187.6
262.6
337.7
412.7
487.7
562.8
22W321180-5-0.42%1190105019.6963.8956.3763.35
186.3
260.8
335.3
409.8
484.3
558.8
22W311185+20+1.72%1235110519.6966.7859.7564.08
184.9
258.9
332.9
406.8
480.8
554.8
22W301165+135+13.1%1245105019.6967.8157.1963.46
183.6
257
330.5
403.9
477.3
550.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W291030-20-1.9%107089919.6958.7149.3256.51
182.3
255.2
328.1
401
473.9
546.8
22W281050+90+9.38%107090219.6959.1449.8558.03
180.9
253.3
325.7
398
470.4
542.8
22W27960-200-17.2%130096017.9672.3853.4553.45
179.6
251.4
323.3
395.1
467
538.8
22W261160-65-5.31%1275110017.9671.6761.8365.21
177.9
249.1
320.2
391.4
462.5
533.7
22W251225-210-14.6%1380121517.9678.3268.9669.52
176.2
246.7
317.2
387.6
458.1
528.6
22W241435-115-7.42%1590138017.9691.1279.0882.23
174.5
244.3
314.1
383.9
453.7
523.5
22W231550+100+6.9%1600148017.9692.5985.6589.7
172.8
241.9
311
380.2
449.3
518.4
22W221450+20+1.4%1500134017.9687.6778.3284.75
171.1
239.5
308
376.4
444.9
513.3
22W211430+80+5.93%1450131017.9685.677.3384.42
169.4
237.2
304.9
372.7
440.4
508.2
22W201350+150+12.5%1380112017.9682.2966.7980.5
167.7
234.8
301.9
368.9
436
503.1
22W191200-85-6.61%1400120017.9684.3472.2972.29
166
232.4
298.8
365.2
431.6
498
22W181285+40+3.21%1290101017.9678.5161.4778.21
164.3
230
295.7
361.5
427.2
492.9
22W171245-135-9.78%1465124517.9690.176.5776.57
162.6
227.6
292.7
357.7
422.8
487.8
22W161380-190-12.1%1600138017.9699.4485.7785.77
160.9
225.3
289.6
354
418.3
482.7
22W151570-190-10.8%1750155517.96109.997.6898.62
159.2
222.9
286.6
350.2
413.9
477.6
22W14176000%1880162515.75119.4103.2111.7
157.5
220.5
283.5
346.5
409.5
472.5
22W131760+50+2.92%1780167515.75113.6106.9112.3
156.7
219.4
282
344.7
407.4
470.1
22W121710-145-7.82%1905155015.75122.299.43109.7
155.9
218.2
280.6
342.9
405.3
467.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W111855-85-4.38%1910168515.75123.2108.7119.6
155.1
217.1
279.1
341.2
403.2
465.2
22W101940+95+5.15%2010185515.75130.3120.2125.8
154.3
216
277.7
339.4
401.1
462.8
22W09184500%1860168015.75121.2109.5120.2
153.5
214.8
276.2
337.6
399
460.4
22W081845+60+3.36%1860164515.75121.8107.8120.9
152.6
213.7
274.8
335.8
396.9
458
22W071785+215+13.7%1820157015.75119.9103.4117.6
151.8
212.6
273.3
334.1
394.8
455.5
22W051570-130-7.65%1725152015.75114.2100.6104
151
211.4
271.9
332.3
392.7
453.1
22W041700-110-6.08%1810165515.75120.5110.2113.2
150.2
210.3
270.4
330.5
390.6
450.7
22W031810-130-6.7%1985172515.75132.8115.4121.1
149.4
209.2
269
328.7
388.5
448.2
22W021940-250-11.4%2225191015.75149.7128.5130.5
148.6
208.1
267.5
326.9
386.4
445.8
22W012190+40+1.86%2220207014.78150.2140.1148.2
147.8
206.9
266
325.2
384.3
443.4
21W522150+115+5.65%2215187514.78150.9127.7146.4
146.8
205.6
264.3
323
381.7
440.5
21W512035+95+4.9%2050186014.78140.6127.5139.5
145.8
204.2
262.5
320.9
379.2
437.5
21W501940-55-2.76%2050194014.78141.5133.9133.9
144.9
202.8
260.8
318.7
376.7
434.6
21W491995-80-3.86%2295199514.78159.5138.6138.6
143.9
201.4
259
316.6
374.1
431.7
21W482075-350-14.4%2445202514.78171.1141.7145.2
142.9
200.1
257.2
314.4
371.6
428.7
21W472425+125+5.43%2520230514.78177.5162.4170.8
141.9
198.7
255.5
312.3
369
425.8
21W462300-175-7.07%2505230014.78177.7163.2163.2
141
197.3
253.7
310.1
366.5
422.9
21W452475+175+7.61%2520228014.78180162.9176.8
140
196
252
308
364
420
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W442300+100+4.55%2415217014.78173.7156.1165.5
139
194.6
250.2
305.8
361.4
417
21W432200+190+9.45%2340201514.78169.5146159.4
138
193.2
248.5
303.7
358.9
414.1
21W422010-160-7.37%2340199014.78170.7145.2146.7
137.1
191.9
246.7
301.5
356.3
411.2
21W412170+265+13.9%2210186514.78162.4137.1159.5
136.1
190.5
244.9
299.4
353.8
408.2
21W401905-125-6.16%2075183013.51153.6135.5141
135.1
189.1
243.2
297.2
351.3
405.3
21W392030+175+9.43%2045181013.51152.6135.1151.5
134
187.6
241.2
294.8
348.4
402